Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63161 UB#TENCTRC2601J (R BULL)
Nominal 
0.228 +0.007 (+3.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.221 | 642.000 | 460,000 | 515,000 | 0.520 | 75,000 | 0.236 | 205,000 | 0.235 |
| 17/09/2025 | 0.265 | 661.500 | 1,925,000 | 385,000 | 0.390 | 1,135,000 | 0.255 | 15,000 | 0.265 |
| 16/09/2025 | 0.228 | 645.000 | 1,735,000 | 1,505,000 | 1.500 | 1,485,000 | 0.230 | ||
| 15/09/2025 | 0.226 | 643.500 | 575,000 | 2,990,000 | 2.990 | 75,000 | 0.224 | ||
| 12/09/2025 | 0.226 | 643.500 | 2,315,000 | 3,065,000 | 3.060 | 130,000 | 0.234 | 1,395,000 | 0.235 |
| 11/09/2025 | 0.198 | 629.500 | 170,000 | 1,800,000 | 1.800 | 5,000 | 0.204 | ||
| 10/09/2025 | 0.212 | 633.500 | 2,480,000 | 1,795,000 | 1.800 | 1,630,000 | 0.210 | 300,000 | 0.203 |
| 09/09/2025 | 0.192 | 627.000 | 1,955,000 | 3,125,000 | 3.120 | 505,000 | 0.186 | 215,000 | 0.192 |
| 08/09/2025 | 0.176 | 617.500 | 915,000 | 3,415,000 | 3.420 | 350,000 | 0.166 | ||
| 05/09/2025 | 0.155 | 605.500 | 4,055,000 | 3,765,000 | 3.770 | 2,000,000 | 0.144 | 920,000 | 0.139 |
| 04/09/2025 | 0.125 | 592.500 | 12,180,000 | 4,845,000 | 4.840 | 5,875,000 | 0.127 | 6,030,000 | 0.127 |
| 03/09/2025 | 0.136 | 598.500 | 5,615,000 | 4,690,000 | 4.690 | 2,735,000 | 0.154 | 2,035,000 | 0.146 |
| 02/09/2025 | 0.141 | 600.500 | 8,400,000 | 5,390,000 | 5.390 | 3,965,000 | 0.145 | 3,875,000 | 0.145 |
| 01/09/2025 | 0.153 | 605.000 | 5,475,000 | 5,480,000 | 5.480 | 2,250,000 | 0.150 | 2,415,000 | 0.153 |
| 29/08/2025 | 0.139 | 596.500 | 14,125,000 | 5,315,000 | 5.320 | 7,200,000 | 0.138 | 6,415,000 | 0.137 |
| 28/08/2025 | 0.129 | 594.000 | 24,115,000 | 6,100,000 | 6.100 | 11,410,000 | 0.128 | 11,815,000 | 0.126 |
| 27/08/2025 | 0.135 | 599.000 | 20,000,000 | 5,695,000 | 5.700 | 8,035,000 | 0.149 | 10,560,000 | 0.148 |
| 26/08/2025 | 0.160 | 609.500 | 3,035,000 | 3,170,000 | 3.170 | 1,335,000 | 0.169 | 1,335,000 | 0.163 |
| 25/08/2025 | 0.168 | 614.500 | 3,110,000 | 3,170,000 | 3.170 | 1,255,000 | 0.171 | 715,000 | 0.179 |
| 22/08/2025 | 0.140 | 600.000 | 3,940,000 | 3,710,000 | 3.710 | 1,390,000 | 0.145 | 2,080,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |