Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63161 UB#TENCTRC2601J (R BULL)
Nominal 
0.192 -0.004 (-2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.196 | 629.000 | 0 | 340,000 | 0.340 | ||||
| 03/11/2025 | 0.196 | 628.000 | 0 | 340,000 | 0.340 | ||||
| 31/10/2025 | 0.202 | 629.000 | 25,000 | 340,000 | 0.340 | 25,000 | 0.218 | ||
| 30/10/2025 | 0.246 | 651.000 | 35,000 | 315,000 | 0.320 | 30,000 | 0.261 | ||
| 28/10/2025 | 0.228 | 645.000 | 0 | 345,000 | 0.340 | ||||
| 27/10/2025 | 0.247 | 656.000 | 0 | 345,000 | 0.340 | ||||
| 24/10/2025 | 0.213 | 637.500 | 0 | 345,000 | 0.340 | ||||
| 23/10/2025 | 0.198 | 633.000 | 0 | 345,000 | 0.340 | ||||
| 22/10/2025 | 0.189 | 623.500 | 0 | 345,000 | 0.340 | ||||
| 21/10/2025 | 0.203 | 630.500 | 0 | 345,000 | 0.340 | ||||
| 20/10/2025 | 0.195 | 627.500 | 0 | 345,000 | 0.340 | ||||
| 17/10/2025 | 0.158 | 608.000 | 25,000 | 345,000 | 0.340 | 25,000 | 0.160 | ||
| 16/10/2025 | 0.183 | 620.000 | 0 | 320,000 | 0.320 | ||||
| 15/10/2025 | 0.195 | 627.000 | 0 | 320,000 | 0.320 | ||||
| 14/10/2025 | 0.182 | 621.000 | 25,000 | 320,000 | 0.320 | 25,000 | 0.180 | ||
| 13/10/2025 | 0.213 | 639.000 | 20,000 | 295,000 | 0.290 | 20,000 | 0.200 | ||
| 10/10/2025 | 0.244 | 651.500 | 0 | 275,000 | 0.270 | ||||
| 09/10/2025 | 0.285 | 675.500 | 0 | 275,000 | 0.270 | ||||
| 08/10/2025 | 0.285 | 675.000 | 145,000 | 275,000 | 0.270 | 75,000 | 0.280 | ||
| 06/10/2025 | 0.290 | 677.500 | 0 | 350,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |