Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63165 HS#HSI RP2704J (R BEAR)
Nominal 
0.011 -0.048 (-81.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.059 | 21,909.760 | 53,050,000 | 3,120,000 | 1.560 | 8,350,000 | 0.064 | 11,210,000 | 0.064 |
| 23/04/2025 | 0.044 | 22,072.620 | 10,920,000 | 260,000 | 0.130 | 5,270,000 | 0.037 | 5,510,000 | 0.046 |
| 22/04/2025 | 0.104 | 21,562.320 | 1,830,000 | 20,000 | 0.010 | 930,000 | 0.127 | 900,000 | 0.125 |
| 17/04/2025 | 0.123 | 21,395.140 | 960,000 | 50,000 | 0.030 | 590,000 | 0.124 | 280,000 | 0.123 |
| 16/04/2025 | 0.151 | 21,056.980 | 740,000 | 360,000 | 0.180 | 370,000 | 0.139 | 370,000 | 0.146 |
| 15/04/2025 | 0.102 | 21,466.270 | 680,000 | 360,000 | 0.180 | 170,000 | 0.108 | 510,000 | 0.105 |
| 14/04/2025 | 0.112 | 21,417.400 | 2,740,000 | 20,000 | 0.010 | 1,350,000 | 0.109 | 1,370,000 | 0.108 |
| 11/04/2025 | 0.164 | 20,914.690 | 190,000 | 0 | 0.000 | 120,000 | 0.172 | 70,000 | 0.208 |
| 10/04/2025 | 0.187 | 20,681.780 | 3,250,000 | 50,000 | 0.030 | 1,600,000 | 0.164 | 1,650,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |