63168 HS#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63168 HS#TRIP RP2708A (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.082	578.000	4,102,500	2,317,500	2.900	680,000	0.079	2,315,000	0.080
28/08/2025	0.123	552.000	2,220,000	682,500	0.850	390,000	0.123	992,500	0.122
27/08/2025	0.195	512.500	0	80,000	0.100
26/08/2025	0.195	512.500	0	80,000	0.100
25/08/2025	0.188	516.000	255,000	80,000	0.100	255,000	0.201
22/08/2025	0.211	505.000	1,205,000	335,000	0.420	405,000	0.219	650,000	0.219
21/08/2025	0.225	495.800	1,000,000	90,000	0.110	600,000	0.225	400,000	0.225
20/08/2025	0.214	500.500	2,550,000	290,000	0.360	1,170,000	0.217	1,370,000	0.216
19/08/2025	0.206	505.000	427,500	90,000	0.110	90,000	0.202	180,000	0.221
18/08/2025	0.219	497.800	305,000	0	0.000	152,500	0.218	152,500	0.231
15/08/2025	0.238	489.000	1,317,500	0	0.000	600,000	0.243	600,000	0.246
14/08/2025	0.243	487.200	0	0	0.000
13/08/2025	0.248	484.600	0	0	0.000
12/08/2025	0.270	472.400	0	0	0.000
11/08/2025	0.270	471.000	0	0	0.000
08/08/2025	0.250	482.000	0	0	0.000
07/08/2025	0.235	493.200	62,500
06/08/2025	0.248	483.400	177,500	62,500	0.080	57,500	0.247	120,000	0.248
05/08/2025	0.241	489.000	317,500	0	0.000	167,500	0.241	150,000	0.239
04/08/2025	0.246	484.600	42,500	17,500	0.020	42,500	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.