63171 SG#SMIC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63171 SG#SMIC RP2812C (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.074	57.650	0
08/10/2026	0.074	56.800	0	2,400,000	1.263
07/10/2026	0.058	60.900	0	2,400,000	1.263
06/10/2026	0.058	61.550	0	2,400,000	1.263
05/10/2026	0.059	61.300	0	2,400,000	1.263
02/10/2026	0.061	60.250	0	2,400,000	1.263
30/09/2026	0.061	60.650	2,600,000	2,400,000	1.263	1,100,000	0.064	1,400,000	0.059
29/09/2026	0.059	61.050	700,000	2,100,000	1.105	500,000	0.061
28/09/2026	0.059	61.050	1,100,000	2,600,000	1.368	400,000	0.058
25/09/2026	0.049	63.350	600,000	3,000,000	1.579	500,000	0.052
24/09/2026	0.048	63.800	800,000	3,500,000	1.842	100,000	0.051
23/09/2026	0.048	63.800	400,000	3,600,000	1.895			100,000	0.047
22/09/2026	0.046	64.300	2,800,000	3,500,000	1.842	500,000	0.043	2,300,000	0.040
21/09/2026	0.042	65.600	1,500,000	1,700,000	0.895	800,000	0.040	600,000	0.041
18/09/2026	0.043	65.150	10,700,000	1,900,000	1.000	4,500,000	0.046	5,300,000	0.048
17/09/2026	0.054	62.400	2,500,000	1,100,000	0.579	1,400,000	0.054	900,000	0.054
16/09/2026	0.050	63.650	1,400,000	1,600,000	0.842	1,200,000	0.052
15/09/2026	0.059	60.750	2,200,000	2,800,000	1.474	2,200,000	0.058
14/09/2026	0.059	61.300	100,000	5,000,000	2.632
11/09/2026	0.051	63.150	2,600,000	5,000,000	2.632	1,200,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.