Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63196 JP#BYD RC2510G (R BULL)
Nominal 
0.167 -0.007 (-4.023%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.174 | 412.000 | 800,000 | 9,475,000 | 11.844 | 250,000 | 0.158 | 75,000 | 0.162 |
| 04/06/2025 | 0.160 | 406.200 | 2,150,000 | 9,650,000 | 12.062 | 1,400,000 | 0.160 | 150,000 | 0.162 |
| 03/06/2025 | 0.150 | 400.600 | 7,050,000 | 10,900,000 | 13.625 | 2,275,000 | 0.136 | 2,275,000 | 0.133 |
| 02/06/2025 | 0.118 | 385.400 | 12,900,000 | 10,900,000 | 13.625 | 1,850,000 | 0.110 | 5,425,000 | 0.117 |
| 30/05/2025 | 0.132 | 392.800 | 14,825,000 | 7,325,000 | 9.156 | 6,175,000 | 0.130 | 6,025,000 | 0.130 |
| 29/05/2025 | 0.161 | 406.000 | 3,250,000 | 7,475,000 | 9.344 | 425,000 | 0.159 | 1,800,000 | 0.161 |
| 28/05/2025 | 0.162 | 407.000 | 1,825,000 | 6,100,000 | 7.625 | 800,000 | 0.162 | 400,000 | 0.175 |
| 27/05/2025 | 0.189 | 418.200 | 3,375,000 | 6,500,000 | 8.125 | 1,375,000 | 0.180 | 1,675,000 | 0.182 |
| 26/05/2025 | 0.199 | 425.200 | 10,850,000 | 6,200,000 | 7.750 | 5,425,000 | 0.216 | 4,025,000 | 0.226 |
| 23/05/2025 | 0.280 | 465.200 | 1,625,000 | 7,600,000 | 9.500 | 1,625,000 | 0.281 | ||
| 22/05/2025 | 0.265 | 456.200 | 450,000 | 9,225,000 | 11.531 | 125,000 | 0.275 | ||
| 21/05/2025 | 0.275 | 462.600 | 1,975,000 | 9,350,000 | 11.688 | 325,000 | 0.274 | ||
| 20/05/2025 | 0.240 | 444.600 | 4,600,000 | 9,675,000 | 12.094 | 1,825,000 | 0.232 | 1,550,000 | 0.228 |
| 19/05/2025 | 0.220 | 433.800 | 3,525,000 | 9,950,000 | 12.438 | 950,000 | 0.209 | 1,625,000 | 0.209 |
| 16/05/2025 | 0.224 | 434.200 | 1,350,000 | 9,275,000 | 11.594 | 600,000 | 0.210 | 225,000 | 0.223 |
| 15/05/2025 | 0.194 | 420.400 | 3,400,000 | 9,650,000 | 12.062 | 1,425,000 | 0.189 | 750,000 | 0.204 |
| 14/05/2025 | 0.180 | 414.600 | 3,475,000 | 10,325,000 | 12.906 | 1,600,000 | 0.162 | 700,000 | 0.158 |
| 13/05/2025 | 0.143 | 395.800 | 7,875,000 | 11,225,000 | 14.031 | 4,775,000 | 0.155 | ||
| 12/05/2025 | 0.184 | 415.600 | 7,000,000 | 16,000,000 | 20.000 | 2,225,000 | 0.143 | 1,000,000 | 0.136 |
| 09/05/2025 | 0.126 | 387.000 | 6,625,000 | 17,225,000 | 21.531 | 3,100,000 | 0.130 | 1,625,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |