Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.156 | 56.300 | 10,200,000 | 56,000 | 0.140 | 5,100,000 | 0.158 | 5,100,000 | 0.158 |
11/06/2024 | 0.148 | 57.200 | 2,100,000 | 56,000 | 0.140 | 1,050,000 | 0.153 | 1,050,000 | 0.157 |
07/06/2024 | 0.136 | 58.350 | 0 | 56,000 | 0.140 | ||||
06/06/2024 | 0.130 | 59.050 | 248,000 | 56,000 | 0.140 | 124,000 | 0.130 | 124,000 | 0.126 |
05/06/2024 | 0.128 | 59.150 | 2,500,000 | 56,000 | 0.140 | 1,250,000 | 0.125 | 1,250,000 | 0.122 |
04/06/2024 | 0.130 | 58.900 | 14,000 | 56,000 | 0.140 | 14,000 | 0.126 | ||
03/06/2024 | 0.121 | 59.850 | 72,000 | 70,000 | 0.180 | 72,000 | 0.114 | ||
31/05/2024 | 0.117 | 60.450 | 1,148,000 | 142,000 | 0.360 | 574,000 | 0.114 | 574,000 | 0.115 |
30/05/2024 | 0.122 | 59.800 | 2,148,000 | 142,000 | 0.360 | 1,274,000 | 0.118 | 874,000 | 0.113 |
29/05/2024 | 0.113 | 60.400 | 826,000 | 542,000 | 1.360 | 454,000 | 0.116 | 372,000 | 0.114 |
28/05/2024 | 0.114 | 60.459 | 2,360,000 | 624,000 | 1.560 | 900,000 | 0.118 | 1,380,000 | 0.115 |
27/05/2024 | 0.110 | 60.559 | 1,718,000 | 144,000 | 0.360 | 862,000 | 0.122 | 796,000 | 0.120 |
24/05/2024 | 0.126 | 59.259 | 2,830,000 | 210,000 | 0.530 | 1,472,000 | 0.126 | 1,358,000 | 0.122 |
23/05/2024 | 0.114 | 60.459 | 1,540,000 | 324,000 | 0.810 | 790,000 | 0.112 | 650,000 | 0.111 |
22/05/2024 | 0.109 | 61.109 | 3,644,000 | 464,000 | 1.160 | 1,714,000 | 0.107 | 1,790,000 | 0.107 |
21/05/2024 | 0.106 | 61.459 | 2,486,000 | 388,000 | 0.970 | 1,318,000 | 0.108 | 1,150,000 | 0.108 |
20/05/2024 | 0.079 | 63.959 | 3,310,000 | 556,000 | 1.390 | 1,770,000 | 0.075 | 1,432,000 | 0.075 |
17/05/2024 | 0.073 | 64.109 | 3,688,000 | 894,000 | 2.240 | 1,650,000 | 0.089 | 2,038,000 | 0.090 |
16/05/2024 | 0.098 | 62.009 | 12,956,000 | 506,000 | 1.270 | 8,728,000 | 0.093 | 3,528,000 | 0.098 |
14/05/2024 | 0.102 | 61.709 | 13,056,000 | 5,706,000 | 14.270 | 3,934,000 | 0.099 | 8,628,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |