63209 SG#ALIBARC2602N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63209 SG#ALIBARC2602N (R BULL)

Nominal

0.455 -0.030 (-6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.485	159.000	10,000	1,040,000	1.733	10,000	0.520
03/11/2025	0.530	163.200	0	1,050,000	1.750
31/10/2025	0.550	165.100	370,000	1,050,000	1.750	360,000	0.585
30/10/2025	0.600	172.100	0	1,410,000	2.350
28/10/2025	0.600	171.000	0	1,410,000	2.350
27/10/2025	0.610	173.600	0	1,410,000	2.350
24/10/2025	0.560	168.300	0	1,410,000	2.350
23/10/2025	0.520	164.600	0	1,410,000	2.350
22/10/2025	0.500	161.900	1,160,000	1,410,000	2.350	570,000	0.512	590,000	0.500
21/10/2025	0.550	165.100	300,000	1,390,000	2.317	300,000	0.570
20/10/2025	0.500	161.900	960,000	1,690,000	2.817	620,000	0.480	320,000	0.500
17/10/2025	0.435	154.400	10,000	1,990,000	3.317	10,000	0.465
16/10/2025	0.500	161.200	20,000	2,000,000	3.333	20,000	0.510
15/10/2025	0.500	161.600	20,000	2,020,000	3.367
14/10/2025	0.440	155.600	670,000	2,020,000	3.367	380,000	0.499	40,000	0.440
13/10/2025	0.520	162.600	0	2,360,000	3.933
10/10/2025	0.550	165.400	20,000	2,360,000	3.933	20,000	0.550
09/10/2025	0.620	173.300	0	2,380,000	3.967
08/10/2025	0.670	177.600	0	2,380,000	3.967
06/10/2025	0.700	180.500	810,000	2,380,000	3.967	690,000	0.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.