63212 SG#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63212 SG#HSI RC2807X (R BULL)

Nominal

0.174 -0.027 (-13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.201	26,485.900	100,000	4,430,000	2.215	100,000	0.170
05/11/2025	0.142	25,935.410	270,000	4,530,000	2.265			270,000	0.151
04/11/2025	0.152	25,952.400	100,000	4,260,000	2.130			100,000	0.151
03/11/2025	0.171	26,158.360	50,000	4,160,000	2.080	50,000	0.175
31/10/2025	0.151	25,906.650	50,000	4,210,000	2.105			50,000	0.151
30/10/2025	0.182	26,282.690	0	4,160,000	2.080
28/10/2025	0.185	26,346.140	0	4,160,000	2.080
27/10/2025	0.195	26,433.700	50,000	4,160,000	2.080	50,000	0.198
24/10/2025	0.169	26,160.150	2,150,000	4,210,000	2.105	50,000	0.165	2,100,000	0.174
23/10/2025	0.146	25,967.980	20,000	2,160,000	1.080	10,000	0.150	10,000	0.149
22/10/2025	0.134	25,781.770	0	2,160,000	1.080
21/10/2025	0.162	26,027.550	70,000	2,160,000	1.080	40,000	0.178	30,000	0.172
20/10/2025	0.140	25,858.830	70,000	2,170,000	1.085	50,000	0.135	20,000	0.132
17/10/2025	0.076	25,247.100	270,000	2,200,000	1.100	120,000	0.084	150,000	0.090
16/10/2025	0.142	25,888.510	170,000	2,170,000	1.085	80,000	0.133	90,000	0.127
15/10/2025	0.142	25,910.600	0	2,160,000	1.080
14/10/2025	0.092	25,441.350	1,360,000	2,160,000	1.080	730,000	0.103	630,000	0.094
13/10/2025	0.135	25,889.480	500,000	2,260,000	1.130	150,000	0.129	350,000	0.103
10/10/2025	0.183	26,290.320	0	2,060,000	1.030
09/10/2025	0.227	26,752.590	0	2,060,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.