63213 SG#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63213 SG#HSI RC2810Y (R BULL)

Nominal

0.249 -0.021 (-7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.270	27,266.380	0	500,000	0.250
10/02/2026	0.270	27,183.150	1,540,000	500,000	0.250	1,540,000	0.285
09/02/2026	0.249	27,027.160	200,000	2,040,000	1.020	150,000	0.246	50,000	0.241
06/02/2026	0.207	26,559.950	180,000	2,140,000	1.070	30,000	0.212	150,000	0.200
05/02/2026	0.238	26,885.240	110,000	2,020,000	1.010	30,000	0.242	80,000	0.232
04/02/2026	0.238	26,847.320	90,000	1,970,000	0.985	30,000	0.244	60,000	0.230
03/02/2026	0.232	26,834.770	290,000	1,940,000	0.970	220,000	0.244	70,000	0.222
02/02/2026	0.227	26,775.570	2,000,000	2,090,000	1.045			2,000,000	0.220
30/01/2026	0.295	27,387.110	40,000	90,000	0.045			40,000	0.295
29/01/2026	0.340	27,968.090	0	50,000	0.025
28/01/2026	0.325	27,826.910	210,000	50,000	0.025	210,000	0.305
27/01/2026	0.265	27,126.950	170,000	260,000	0.130	170,000	0.262
26/01/2026	0.228	26,765.520	200,000	430,000	0.215	150,000	0.227	50,000	0.227
23/01/2026	0.228	26,749.510	990,000	530,000	0.265	800,000	0.230	190,000	0.230
22/01/2026	0.215	26,629.960	130,000	1,140,000	0.570	30,000	0.232	100,000	0.217
21/01/2026	0.214	26,585.060	50,000	1,070,000	0.535			50,000	0.208
20/01/2026	0.208	26,487.510	350,000	1,020,000	0.510			350,000	0.199
19/01/2026	0.211	26,563.900	50,000	670,000	0.335			50,000	0.214
16/01/2026	0.234	26,844.960	20,000	620,000	0.310			20,000	0.243
15/01/2026	0.246	26,923.620	300,000	600,000	0.300			300,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.