Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63222 JP#XIAMIRC2601F (R BULL)
Nominal 
0.051 +0.008 (+18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 41.950 | 18,842,000 | ||||||
| 16/04/2025 | 0.043 | 41.250 | 29,134,000 | 25,422,000 | 21.185 | 7,166,000 | 0.045 | 7,098,000 | 0.041 |
| 15/04/2025 | 0.065 | 43.100 | 36,404,000 | 25,490,000 | 21.242 | 8,090,000 | 0.060 | 13,896,000 | 0.060 |
| 14/04/2025 | 0.065 | 43.200 | 35,194,000 | 19,684,000 | 16.403 | 5,574,000 | 0.070 | 17,326,000 | 0.070 |
| 11/04/2025 | 0.079 | 44.250 | 34,162,000 | 7,932,000 | 6.610 | 10,434,000 | 0.071 | 11,684,000 | 0.074 |
| 10/04/2025 | 0.062 | 43.050 | 43,520,000 | 6,682,000 | 5.568 | 15,714,000 | 0.066 | 22,396,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |