Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63222 JP#XIAMIRC2601F (R BULL)
Nominal 
0.165 -0.010 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.175 | 54.250 | 4,614,000 | 10,080,000 | 8.400 | 2,358,000 | 0.171 | 2,156,000 | 0.170 |
| 04/06/2025 | 0.167 | 53.450 | 5,538,000 | 10,282,000 | 8.568 | 2,206,000 | 0.173 | 3,032,000 | 0.173 |
| 03/06/2025 | 0.165 | 53.200 | 1,084,000 | 9,456,000 | 7.880 | 422,000 | 0.161 | 362,000 | 0.161 |
| 02/06/2025 | 0.150 | 51.600 | 4,116,000 | 9,516,000 | 7.930 | 2,418,000 | 0.136 | 898,000 | 0.137 |
| 30/05/2025 | 0.140 | 50.950 | 3,580,000 | 11,036,000 | 9.197 | 1,382,000 | 0.138 | 1,866,000 | 0.137 |
| 29/05/2025 | 0.150 | 51.700 | 1,768,000 | 10,552,000 | 8.793 | 818,000 | 0.152 | 820,000 | 0.151 |
| 28/05/2025 | 0.151 | 51.750 | 774,000 | 10,550,000 | 8.792 | 450,000 | 0.160 | ||
| 27/05/2025 | 0.150 | 51.550 | 8,586,000 | 11,000,000 | 9.167 | 4,422,000 | 0.142 | 2,956,000 | 0.143 |
| 26/05/2025 | 0.146 | 51.300 | 3,644,000 | 12,466,000 | 10.388 | 1,602,000 | 0.150 | 830,000 | 0.152 |
| 23/05/2025 | 0.163 | 53.000 | 3,344,000 | 13,238,000 | 11.032 | 440,000 | 0.164 | 1,680,000 | 0.166 |
| 22/05/2025 | 0.167 | 53.200 | 2,632,000 | 11,998,000 | 9.998 | 182,000 | 0.181 | 2,254,000 | 0.166 |
| 21/05/2025 | 0.178 | 54.450 | 1,298,000 | 9,926,000 | 8.272 | 8,000 | 0.177 | 1,040,000 | 0.177 |
| 20/05/2025 | 0.182 | 54.800 | 1,148,000 | 8,894,000 | 7.412 | 1,034,000 | 0.174 | 4,000 | 0.176 |
| 19/05/2025 | 0.157 | 52.350 | 2,342,000 | 9,924,000 | 8.270 | 570,000 | 0.154 | 258,000 | 0.129 |
| 16/05/2025 | 0.145 | 51.000 | 1,028,000 | 10,236,000 | 8.530 | 628,000 | 0.144 | ||
| 15/05/2025 | 0.133 | 50.150 | 938,000 | 10,864,000 | 9.053 | 560,000 | 0.141 | ||
| 14/05/2025 | 0.135 | 50.400 | 6,270,000 | 11,424,000 | 9.520 | 4,470,000 | 0.125 | 40,000 | 0.133 |
| 13/05/2025 | 0.118 | 48.650 | 652,000 | 15,854,000 | 13.212 | ||||
| 12/05/2025 | 0.139 | 50.600 | 8,852,000 | 15,854,000 | 13.212 | 50,000 | 0.138 | 4,762,000 | 0.124 |
| 09/05/2025 | 0.145 | 51.350 | 5,030,000 | 11,142,000 | 9.285 | 3,112,000 | 0.143 | 788,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |