63227 SG#HSI RP2902R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63227 SG#HSI RP2902R (R BEAR)

Nominal

0.159 -0.038 (-19.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.197	23,785.790	110,000	70,000	0.035	60,000	0.175	50,000	0.178
07/10/2026	0.163	24,130.500	60,000	80,000	0.040	30,000	0.153	30,000	0.162
06/10/2026	0.153	24,280.560	50,000	80,000	0.040			50,000	0.157
05/10/2026	0.179	24,040.340	30,000	30,000	0.015			30,000	0.187
02/10/2026	0.180	23,972.290	0	0	0.000
30/09/2026	0.122	24,613.270	0	0	0.000
29/09/2026	0.130	24,523.570	500,000	0	0.000	500,000	0.128
28/09/2026	0.116	24,642.510	100,000	500,000	0.250	50,000	0.116	50,000	0.115
25/09/2026	0.130	24,510.090	90,000	500,000	0.250	90,000	0.142
24/09/2026	0.106	24,761.130	0	590,000	0.295
23/09/2026	0.103	24,834.120	0	590,000	0.295
22/09/2026	0.081	25,087.750	90,000	590,000	0.295			90,000	0.073
21/09/2026	0.089	25,042.710	0	500,000	0.250
18/09/2026	0.111	24,750.780	0	500,000	0.250
17/09/2026	0.126	24,604.290	80,000	500,000	0.250	40,000	0.141	40,000	0.143
16/09/2026	0.115	24,713.780	320,000	500,000	0.250	290,000	0.115	30,000	0.119
15/09/2026	0.117	24,667.240	30,000	760,000	0.380	30,000	0.103
14/09/2026	0.099	24,917.600	210,000	790,000	0.395	90,000	0.107	120,000	0.109
11/09/2026	0.109	24,805.630	2,050,000	760,000	0.380	2,020,000	0.118
10/09/2026	0.095	24,954.470	80,000	2,780,000	1.390	80,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.