63239 JP#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63239 JP#HSBC RC2712A (R BULL)

Nominal

0.246 +0.001 (+0.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.245	99.700	220,000	364,000	0.455	36,000	0.243	184,000	0.245
21/07/2025	0.232	98.450	0	216,000	0.270
18/07/2025	0.232	98.150	0	216,000	0.270
17/07/2025	0.229	97.650	0	216,000	0.270
16/07/2025	0.225	97.200	752,000	216,000	0.270	752,000	0.225
15/07/2025	0.228	97.650	48,000	968,000	1.210
14/07/2025	0.221	96.600	0	968,000	1.210
11/07/2025	0.223	97.050	124,000	968,000	1.210	20,000	0.229
10/07/2025	0.221	97.050	0	988,000	1.235
09/07/2025	0.217	96.700	32,000	988,000	1.235	32,000	0.215
08/07/2025	0.213	96.250	0	1,020,000	1.275
07/07/2025	0.203	95.250	0	1,020,000	1.275
04/07/2025	0.201	94.800	0	1,020,000	1.275
03/07/2025	0.201	94.850	0	1,020,000	1.275
02/07/2025	0.203	95.250	4,000	1,020,000	1.275	4,000	0.203
30/06/2025	0.204	94.950	72,000	1,024,000	1.280	32,000	0.213	40,000	0.204
27/06/2025	0.203	95.000	40,000	1,016,000	1.270			40,000	0.202
26/06/2025	0.209	95.400	0	976,000	1.220
25/06/2025	0.212	95.600	84,000	976,000	1.220	84,000	0.216
24/06/2025	0.196	94.100	8,000	1,060,000	1.325	8,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.