Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63239 JP#HSBC RC2712A (R BULL)
Nominal 
0.159 +0.006 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.153 | 91.250 | 88,000 | 2,160,000 | 2.700 | 84,000 | 0.155 | 4,000 | 0.156 |
| 28/02/2025 | 0.134 | 89.250 | 0 | 2,240,000 | 2.800 | ||||
| 27/02/2025 | 0.137 | 89.400 | 1,176,000 | 2,240,000 | 2.800 | 596,000 | 0.137 | 580,000 | 0.137 |
| 26/02/2025 | 0.129 | 88.750 | 1,552,000 | 2,256,000 | 2.820 | 1,504,000 | 0.135 | 40,000 | 0.128 |
| 25/02/2025 | 0.118 | 87.100 | 32,000 | 3,720,000 | 4.650 | 24,000 | 0.115 | 8,000 | 0.117 |
| 24/02/2025 | 0.109 | 85.800 | 148,000 | 3,736,000 | 4.670 | 92,000 | 0.112 | 56,000 | 0.112 |
| 21/02/2025 | 0.119 | 86.700 | 1,484,000 | 3,772,000 | 4.715 | 84,000 | 0.117 | 1,400,000 | 0.118 |
| 20/02/2025 | 0.120 | 87.150 | 296,000 | 2,456,000 | 3.070 | 248,000 | 0.119 | 48,000 | 0.118 |
| 19/02/2025 | 0.123 | 88.400 | 548,000 | 2,656,000 | 3.320 | 104,000 | 0.124 | 444,000 | 0.125 |
| 18/02/2025 | 0.120 | 87.200 | 1,360,000 | 2,316,000 | 2.895 | 412,000 | 0.119 | 560,000 | 0.118 |
| 17/02/2025 | 0.106 | 85.500 | 12,000 | 2,168,000 | 2.710 | 12,000 | 0.099 | ||
| 14/02/2025 | 0.099 | 84.500 | 48,000 | 2,180,000 | 2.725 | 44,000 | 0.100 | 4,000 | 0.101 |
| 13/02/2025 | 0.103 | 84.850 | 100,000 | 2,220,000 | 2.775 | 92,000 | 0.104 | 8,000 | 0.105 |
| 12/02/2025 | 0.099 | 84.450 | 1,148,000 | 2,304,000 | 2.880 | 1,012,000 | 0.098 | 136,000 | 0.099 |
| 11/02/2025 | 0.092 | 83.800 | 160,000 | 3,180,000 | 3.975 | 128,000 | 0.092 | 12,000 | 0.091 |
| 10/02/2025 | 0.082 | 82.600 | 308,000 | 3,296,000 | 4.120 | 164,000 | 0.083 | 144,000 | 0.083 |
| 07/02/2025 | 0.077 | 81.800 | 2,372,000 | 3,316,000 | 4.145 | 2,012,000 | 0.077 | 356,000 | 0.077 |
| 06/02/2025 | 0.069 | 80.650 | 1,632,000 | 4,972,000 | 6.215 | 212,000 | 0.069 | 1,344,000 | 0.070 |
| 05/02/2025 | 0.066 | 80.200 | 764,000 | 3,840,000 | 4.800 | 376,000 | 0.068 | 388,000 | 0.066 |
| 04/02/2025 | 0.067 | 80.050 | 2,268,000 | 3,828,000 | 4.785 | 860,000 | 0.066 | 1,360,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |