Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63239 JP#HSBC RC2712A (R BULL)
Nominal 
0.085 +0.009 (+11.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.085 | 80.800 | 11,400,000 | ||||||
| 16/04/2025 | 0.076 | 79.550 | 8,120,000 | 10,828,000 | 13.535 | 3,704,000 | 0.076 | 1,828,000 | 0.077 |
| 15/04/2025 | 0.070 | 78.800 | 11,176,000 | 12,704,000 | 15.880 | 5,928,000 | 0.068 | 4,464,000 | 0.069 |
| 14/04/2025 | 0.067 | 78.500 | 47,464,000 | 14,168,000 | 17.710 | 19,812,000 | 0.063 | 20,880,000 | 0.063 |
| 11/04/2025 | 0.045 | 75.500 | 22,544,000 | 13,100,000 | 16.375 | 3,908,000 | 0.041 | 6,816,000 | 0.039 |
| 10/04/2025 | 0.050 | 75.700 | 25,872,000 | 10,192,000 | 12.740 | 3,364,000 | 0.048 | 10,828,000 | 0.049 |
| 09/04/2025 | 0.024 | 71.700 | 2,164,000 | 2,728,000 | 3.410 | 1,560,000 | 0.010 | 404,000 | 0.018 |
| 08/04/2025 | 0.026 | 72.700 | 4,356,000 | 3,884,000 | 4.855 | 1,168,000 | 0.033 | 460,000 | 0.030 |
| 07/04/2025 | 0.030 | 73.400 | 14,160,000 | 4,592,000 | 5.740 | 6,164,000 | 0.032 | 3,528,000 | 0.039 |
| 03/04/2025 | 0.127 | 86.100 | 11,168,000 | 7,228,000 | 9.035 | 2,180,000 | 0.136 | 8,488,000 | 0.135 |
| 02/04/2025 | 0.147 | 88.000 | 1,000,000 | 920,000 | 1.150 | 500,000 | 0.150 | 500,000 | 0.148 |
| 01/04/2025 | 0.150 | 88.750 | 912,000 | 920,000 | 1.150 | 488,000 | 0.150 | 380,000 | 0.149 |
| 31/03/2025 | 0.145 | 88.150 | 468,000 | 1,028,000 | 1.285 | 68,000 | 0.152 | 400,000 | 0.149 |
| 28/03/2025 | 0.157 | 89.450 | 2,544,000 | 696,000 | 0.870 | 1,332,000 | 0.159 | 1,212,000 | 0.158 |
| 27/03/2025 | 0.163 | 89.400 | 120,000 | 816,000 | 1.020 | 120,000 | 0.166 | ||
| 26/03/2025 | 0.157 | 89.500 | 4,000 | 696,000 | 0.870 | 4,000 | 0.159 | ||
| 25/03/2025 | 0.152 | 88.200 | 1,376,000 | 692,000 | 0.865 | 776,000 | 0.151 | 600,000 | 0.151 |
| 24/03/2025 | 0.154 | 89.200 | 376,000 | 868,000 | 1.085 | 100,000 | 0.154 | 276,000 | 0.154 |
| 21/03/2025 | 0.152 | 88.600 | 0 | 692,000 | 0.865 | ||||
| 20/03/2025 | 0.165 | 89.800 | 0 | 692,000 | 0.865 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |