Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63245 JP#TENCTRC2602C (R BULL)
Nominal 
0.244 +0.004 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.240 | 642.000 | 35,000 | 1,035,000 | 1.035 | 25,000 | 0.244 | 10,000 | 0.241 |
| 17/09/2025 | 0.280 | 661.500 | 10,000 | 1,050,000 | 1.050 | ||||
| 16/09/2025 | 0.248 | 645.000 | 1,340,000 | 1,050,000 | 1.050 | 565,000 | 0.247 | 385,000 | 0.245 |
| 15/09/2025 | 0.244 | 643.500 | 2,480,000 | 1,230,000 | 1.230 | 1,195,000 | 0.244 | 1,105,000 | 0.244 |
| 12/09/2025 | 0.246 | 643.500 | 625,000 | 1,320,000 | 1.320 | 250,000 | 0.250 | 285,000 | 0.249 |
| 11/09/2025 | 0.216 | 629.500 | 1,860,000 | 1,285,000 | 1.285 | 905,000 | 0.216 | 635,000 | 0.215 |
| 10/09/2025 | 0.226 | 633.500 | 255,000 | 1,555,000 | 1.555 | 255,000 | 0.231 | ||
| 09/09/2025 | 0.207 | 627.000 | 300,000 | 1,810,000 | 1.810 | ||||
| 08/09/2025 | 0.190 | 617.500 | 1,135,000 | 1,810,000 | 1.810 | 480,000 | 0.184 | 655,000 | 0.181 |
| 05/09/2025 | 0.169 | 605.500 | 4,745,000 | 1,635,000 | 1.635 | 2,600,000 | 0.159 | 400,000 | 0.164 |
| 04/09/2025 | 0.138 | 592.500 | 35,000 | 3,835,000 | 3.835 | 35,000 | 0.138 | ||
| 03/09/2025 | 0.150 | 598.500 | 1,595,000 | 3,870,000 | 3.870 | 600,000 | 0.164 | 780,000 | 0.161 |
| 02/09/2025 | 0.156 | 600.500 | 1,715,000 | 3,690,000 | 3.690 | 565,000 | 0.163 | 1,140,000 | 0.160 |
| 01/09/2025 | 0.168 | 605.000 | 2,020,000 | 3,115,000 | 3.115 | 2,010,000 | 0.167 | ||
| 29/08/2025 | 0.152 | 596.500 | 5,000 | 1,105,000 | 1.105 | ||||
| 28/08/2025 | 0.144 | 594.000 | 5,000 | 1,105,000 | 1.105 | ||||
| 27/08/2025 | 0.150 | 599.000 | 60,000 | 1,105,000 | 1.105 | 5,000 | 0.150 | 55,000 | 0.153 |
| 26/08/2025 | 0.178 | 609.500 | 0 | 1,055,000 | 1.055 | ||||
| 25/08/2025 | 0.184 | 614.500 | 970,000 | 1,055,000 | 1.055 | 540,000 | 0.187 | 200,000 | 0.191 |
| 22/08/2025 | 0.155 | 600.000 | 325,000 | 1,395,000 | 1.395 | 215,000 | 0.156 | 110,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |