63258 UB#MTUANRC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63258 UB#MTUANRC2608I (R BULL)

Nominal

0.250 +0.023 (+10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.227	85.100	0	790,000	1.580
13/04/2026	0.241	86.450	0	790,000	1.580
10/04/2026	0.255	87.600	0	790,000	1.580
09/04/2026	0.260	88.000	0	790,000	1.580
08/04/2026	0.260	88.500	0	790,000	1.580
02/04/2026	0.176	80.250	0	790,000	1.580
01/04/2026	0.192	81.950	480,000	790,000	1.580	470,000	0.192
31/03/2026	0.205	82.950	4,120,000	1,260,000	2.520	1,830,000	0.210	2,290,000	0.211
30/03/2026	0.219	84.200	320,000	800,000	1.600	320,000	0.225
27/03/2026	0.236	85.900	0	1,120,000	2.240
26/03/2026	0.241	86.700	20,000	1,120,000	2.240	20,000	0.242
25/03/2026	0.275	90.000	20,000	1,140,000	2.280	20,000	0.244
24/03/2026	0.165	79.000	10,000	1,160,000	2.320	10,000	0.160
23/03/2026	0.138	76.550	80,000	1,170,000	2.340	70,000	0.151	10,000	0.138
20/03/2026	0.168	79.150	70,000	1,230,000	2.460
19/03/2026	0.183	80.700	380,000	1,230,000	2.460	330,000	0.183	50,000	0.183
18/03/2026	0.181	80.300	0	1,510,000	3.020
17/03/2026	0.178	80.000	330,000	1,510,000	3.020
16/03/2026	0.159	78.300	0	1,510,000	3.020
13/03/2026	0.138	75.950	2,800,000	1,510,000	3.020	2,800,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.