63259 SG#KB LHRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63259 SG#KB LHRC2702B (R BULL)

Nominal

0.079 +0.006 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.079	39.480	4,980,000
15/10/2026	0.073	38.280	42,310,000	12,790,000	12.181	13,330,000	0.077	25,180,000	0.076
14/10/2026	0.095	42.360	160,000	940,000	0.895			160,000	0.101
13/10/2026	0.107	44.700	190,000	780,000	0.743			190,000	0.105
12/10/2026	0.117	46.800	180,000	590,000	0.562			180,000	0.121
09/10/2026	0.129	49.000	0	410,000	0.390
08/10/2026	0.134	50.150	160,000	410,000	0.390			160,000	0.139
07/10/2026	0.153	53.600	0	250,000	0.238
06/10/2026	0.157	55.100	10,000	250,000	0.238	10,000	0.157
05/10/2026	0.160	55.300	60,000	260,000	0.248	60,000	0.154
02/10/2026	0.128	49.400	0	320,000	0.305
30/09/2026	0.128	48.540	70,000	320,000	0.305	50,000	0.134	20,000	0.129
29/09/2026	0.125	48.680	10,000	350,000	0.333	10,000	0.125
28/09/2026	0.120	47.020	130,000	360,000	0.343			130,000	0.124
25/09/2026	0.143	52.250	0	230,000	0.219
24/09/2026	0.142	52.150	0	230,000	0.219
23/09/2026	0.139	51.550	260,000	230,000	0.219	260,000	0.130
22/09/2026	0.116	46.160	90,000	490,000	0.467	10,000	0.130	80,000	0.121
21/09/2026	0.128	48.760	10,000	420,000	0.400	10,000	0.128
18/09/2026	0.117	47.100	20,000	430,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.