63270 BP#HSI RC29012 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63270 BP#HSI RC29012 (R BULL)

Nominal

0.197 +0.008 (+4.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.189	21,909.760	500,000	700,000	0.280			500,000	0.200
23/04/2025	0.203	22,072.620	320,000	200,000	0.080	140,000	0.203	180,000	0.196
22/04/2025	0.157	21,562.320	1,980,000	160,000	0.064	940,000	0.149	1,040,000	0.140
17/04/2025	0.142	21,395.140	220,000	60,000	0.024	200,000	0.133	20,000	0.138
16/04/2025	0.115	21,056.980	760,000	240,000	0.096	260,000	0.119	500,000	0.129
15/04/2025	0.152	21,466.270	200,000	0	0.000	200,000	0.151
14/04/2025	0.148	21,417.400	640,000	200,000	0.080	320,000	0.144	320,000	0.142
11/04/2025	0.111	20,914.690	2,440,000	200,000	0.080	1,120,000	0.104	1,320,000	0.097
10/04/2025		20,681.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.