63270 BP#HSI RC29012 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63270 BP#HSI RC29012 (R BULL)

Nominal

0.355 -0.020 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.375	24,035.380	0	70,880,000	28.352
11/06/2025	0.400	24,366.940	0	70,880,000	28.352
10/06/2025	0.380	24,162.870	0	70,880,000	28.352
09/06/2025	0.380	24,181.430	16,280,000	70,880,000	28.352	16,090,000	0.370	190,000	0.370
06/06/2025	0.350	23,792.540	13,530,000	86,780,000	34.712			13,430,000	0.350
05/06/2025	0.355	23,906.970	9,230,000	73,350,000	29.340	10,000	0.345	9,220,000	0.347
04/06/2025	0.325	23,654.030	0	64,140,000	25.656
03/06/2025	0.315	23,512.490	11,680,000	64,140,000	25.656			11,680,000	0.313
02/06/2025	0.280	23,157.970	42,980,000	52,460,000	20.984			39,680,000	0.245
30/05/2025	0.295	23,289.770	0	12,780,000	5.112
29/05/2025	0.320	23,573.380	0	12,780,000	5.112
28/05/2025	0.295	23,258.310	0	12,780,000	5.112
27/05/2025	0.300	23,381.990	0	12,780,000	5.112
26/05/2025	0.295	23,282.330	0	12,780,000	5.112
23/05/2025	0.320	23,601.260	0	12,780,000	5.112
22/05/2025	0.320	23,544.310	0	12,780,000	5.112
21/05/2025	0.345	23,827.780	0	12,780,000	5.112
20/05/2025	0.330	23,681.480	0	12,780,000	5.112
19/05/2025	0.305	23,332.720	0	12,780,000	5.112
16/05/2025	0.310	23,345.050	0	12,780,000	5.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.