63272 JP#HUAHORC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63272 JP#HUAHORC2611C (R BULL)

Nominal

0.134 -0.003 (-2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.137	37.000	0	40,000	0.067
21/07/2025	0.125	35.850	0	40,000	0.067
18/07/2025	0.125	35.700	0	40,000	0.067
17/07/2025	0.125	35.950	0	40,000	0.067
16/07/2025	0.122	35.250	10,000	40,000	0.067	10,000	0.124
15/07/2025	0.119	35.150	200,000	50,000	0.083	200,000	0.122
14/07/2025	0.120	35.200	1,480,000	250,000	0.417	640,000	0.121	840,000	0.126
11/07/2025	0.121	35.400	1,800,000	50,000	0.083	600,000	0.124	480,000	0.117
10/07/2025	0.108	34.000	2,100,000	170,000	0.283	480,000	0.107	600,000	0.108
09/07/2025	0.109	34.150	1,660,000	50,000	0.083	780,000	0.115	140,000	0.109
08/07/2025	0.125	35.700	520,000	690,000	1.150	210,000	0.123	310,000	0.125
07/07/2025	0.119	35.150	520,000	590,000	0.983	240,000	0.120	270,000	0.120
04/07/2025	0.124	35.650	3,110,000	560,000	0.933	1,190,000	0.118	1,190,000	0.118
03/07/2025	0.107	34.050	10,000	560,000	0.933	10,000	0.105
02/07/2025	0.104	33.650	0	570,000	0.950
30/06/2025	0.115	34.700	120,000	570,000	0.950	70,000	0.124	50,000	0.132
27/06/2025	0.116	34.950	80,000	590,000	0.983	40,000	0.116	40,000	0.121
26/06/2025	0.121	35.300	0	590,000	0.983
25/06/2025	0.123	35.550	170,000	590,000	0.983	80,000	0.123	90,000	0.122
24/06/2025	0.107	34.050	460,000	580,000	0.967	220,000	0.106	240,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.