63275 BP#HSI RC29014 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63275 BP#HSI RC29014 (R BULL)

Nominal

0.590 -0.010 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.600	26,158.360	0	0	0.000
31/10/2025	0.590	25,906.650	0	0	0.000
30/10/2025	0.620	26,282.690	0	0	0.000
28/10/2025	0.620	26,346.140	900,000	0	0.000	900,000	0.640
27/10/2025	0.630	26,433.700	3,150,000	900,000	0.360	3,150,000	0.630
24/10/2025	0.600	26,160.150	0	4,050,000	1.620
23/10/2025	0.570	25,967.980	0	4,050,000	1.620
22/10/2025	0.570	25,781.770	0	4,050,000	1.620
21/10/2025	0.600	26,027.550	1,000,000	4,050,000	1.620	1,000,000	0.620
20/10/2025	0.570	25,858.830	0	5,050,000	2.020
17/10/2025	0.520	25,247.100	3,200,000	5,050,000	2.020			3,200,000	0.520
16/10/2025	0.570	25,888.510	0	1,850,000	0.740
15/10/2025	0.570	25,910.600	0	1,850,000	0.740
14/10/2025	0.540	25,441.350	0	1,850,000	0.740
13/10/2025	0.570	25,889.480	1,050,000	1,850,000	0.740			1,050,000	0.560
10/10/2025	0.620	26,290.320	0	800,000	0.320
09/10/2025	0.650	26,752.590	800,000	800,000	0.320			800,000	0.650
08/10/2025	0.670	26,829.460	0	0	0.000
06/10/2025	0.680	26,957.770	0	0	0.000
03/10/2025	0.700	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.