63276 BP#TENCTRC25112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63276 BP#TENCTRC25112 (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	515.000	700,000	930,000	0.930			700,000	0.289
04/06/2025	0.280	512.000	200,000	230,000	0.230
03/06/2025	0.260	505.000	0	230,000	0.230
02/06/2025	0.250	498.400	450,000	230,000	0.230	250,000	0.241
30/05/2025	0.250	498.200	500,000	480,000	0.480	500,000	0.249
29/05/2025	0.270	510.500	150,000	980,000	0.980			150,000	0.270
28/05/2025	0.270	506.000	0	830,000	0.830
27/05/2025	0.280	512.000	300,000	830,000	0.830			300,000	0.280
26/05/2025	0.280	510.000	0	530,000	0.530
23/05/2025	0.290	518.000	0	530,000	0.530
22/05/2025	0.290	516.500	0	530,000	0.530
21/05/2025	0.290	520.500	0	530,000	0.530
20/05/2025	0.285	517.000	0	530,000	0.530
19/05/2025	0.280	514.000	0	530,000	0.530
16/05/2025	0.280	508.000	0	530,000	0.530
15/05/2025	0.285	515.500	0	530,000	0.530
14/05/2025	0.285	516.500	0	530,000	0.530
13/05/2025	0.265	501.500	0	530,000	0.530
12/05/2025	0.280	513.000	0	530,000	0.530
09/05/2025	0.242	490.100	0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.