63277 BP#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63277 BP#BYD RC2509B (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	134.200	0	0	0.000
21/07/2025	0.238	127.700	0	0	0.000
18/07/2025	0.231	126.400	0	0	0.000
17/07/2025	0.216	123.800	0	0	0.000
16/07/2025	0.211	122.500	0	0	0.000
15/07/2025	0.211	123.400	0	0	0.000
14/07/2025	0.196	120.400	0	0	0.000
11/07/2025	0.196	120.100	0	0	0.000
10/07/2025	0.192	119.500	0	0	0.000
09/07/2025	0.204	121.300	0	0	0.000
08/07/2025	0.212	122.700	0	0	0.000
07/07/2025	0.204	121.500	0	0	0.000
04/07/2025	0.206	121.500	0	0	0.000
03/07/2025	0.211	123.000	0	0	0.000
02/07/2025	0.211	122.300	0	0	0.000
30/06/2025	0.211	122.500	0	0	0.000
27/06/2025	0.221	124.200	0	0	0.000
26/06/2025	0.231	125.700	0	0	0.000
25/06/2025	0.250	129.900	0	0	0.000
24/06/2025	0.250	130.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.