63278 JP#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 JP#ALIBARC2507A (R BULL)

Nominal

0.520 -0.040 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.560	109.900	0	400,000	0.667
14/04/2025	0.540	108.200	0	400,000	0.667
11/04/2025	0.500	103.000	30,000	400,000	0.667	30,000	0.495
10/04/2025	0.520	104.800	110,000	430,000	0.717	110,000	0.530
09/04/2025	0.500	103.600	260,000	540,000	0.900	200,000	0.485
08/04/2025	0.490	102.500	4,140,000	740,000	1.233	1,900,000	0.473	2,240,000	0.497
07/04/2025	0.480	101.300	200,000	400,000	0.667	200,000	0.520
03/04/2025	0.720	123.500	200,000	600,000	1.000			200,000	0.720
02/04/2025	0.760	130.000	0	400,000	0.667
01/04/2025	0.760	129.800	200,000	400,000	0.667	200,000	0.760
31/03/2025	0.750	128.000	200,000	600,000	1.000			200,000	0.755
28/03/2025	0.790	131.000	0	400,000	0.667
27/03/2025	0.790	130.100	300,000	400,000	0.667	300,000	0.790
26/03/2025	0.760	129.500	0	700,000	1.167
25/03/2025	0.760	127.700	300,000	700,000	1.167			300,000	0.777
24/03/2025	0.800	132.800	70,000	400,000	0.667	70,000	0.800
21/03/2025	0.790	130.700	70,000	470,000	0.783			70,000	0.790
20/03/2025	0.840	135.500	0	400,000	0.667
19/03/2025	0.890	141.100	0	400,000	0.667
18/03/2025	0.890	143.400	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.