Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63280 JP#TENCTRP2804D (R BEAR)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.037 | 501.500 | 14,220,000 | 5,060,000 | 5.060 | 4,540,000 | 0.036 | 3,425,000 | 0.036 |
| 30/06/2025 | 0.030 | 503.000 | 9,595,000 | 6,175,000 | 6.175 | 470,000 | 0.028 | 5,740,000 | 0.031 |
| 27/06/2025 | 0.020 | 513.000 | 820,000 | 905,000 | 0.905 | 430,000 | 0.019 | 310,000 | 0.020 |
| 26/06/2025 | 0.020 | 513.000 | 2,195,000 | 1,025,000 | 1.025 | 890,000 | 0.020 | 1,265,000 | 0.022 |
| 25/06/2025 | 0.017 | 512.500 | 1,285,000 | 650,000 | 0.650 | 925,000 | 0.017 | 245,000 | 0.021 |
| 24/06/2025 | 0.023 | 509.500 | 2,920,000 | 1,330,000 | 1.330 | 1,510,000 | 0.024 | 680,000 | 0.025 |
| 23/06/2025 | 0.033 | 504.000 | 11,610,000 | 2,160,000 | 2.160 | 3,445,000 | 0.036 | 2,655,000 | 0.042 |
| 20/06/2025 | 0.033 | 505.500 | 14,385,000 | 2,950,000 | 2.950 | 5,825,000 | 0.036 | 3,120,000 | 0.038 |
| 19/06/2025 | 0.040 | 498.000 | 13,250,000 | 5,655,000 | 5.655 | 1,675,000 | 0.040 | 6,080,000 | 0.038 |
| 18/06/2025 | 0.024 | 508.000 | 3,680,000 | 1,250,000 | 1.250 | 1,345,000 | 0.025 | 1,125,000 | 0.025 |
| 17/06/2025 | 0.016 | 513.500 | 1,925,000 | 1,470,000 | 1.470 | 195,000 | 0.017 | 1,665,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |