63286 JP#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63286 JP#SUNY RC2512B (R BULL)

Nominal

0.205 -0.020 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		78.900	0
08/09/2025		80.700	0	620,000	1.033	100,000	0.223	480,000	0.226
05/09/2025		79.800	0	240,000	0.400	10,000	0.207	80,000	0.216
04/09/2025		77.700	0	170,000	0.283
03/09/2025		78.800	0	170,000	0.283			20,000	0.208
02/09/2025		79.550	0	150,000	0.250	20,000	0.218	10,000	0.216
01/09/2025		82.700	0	160,000	0.267	610,000	0.239	390,000	0.242
29/08/2025		83.250	0	380,000	0.633
28/08/2025		84.300	0	380,000	0.633	760,000	0.249	510,000	0.249
27/08/2025		83.600	0	630,000	1.050	220,000	0.250
26/08/2025		85.200	0	850,000	1.417	530,000	0.246	50,000	0.265
25/08/2025		83.650	0	1,330,000	2.217			540,000	0.249
22/08/2025		81.150	0	790,000	1.317	3,450,000	0.229	4,120,000	0.229
21/08/2025		79.250	0	120,000	0.200	2,640,000	0.221	2,380,000	0.228
20/08/2025		82.250	0	380,000	0.633	350,000	0.240	330,000	0.238
19/08/2025		74.950	0	400,000	0.667			10,000	0.171
18/08/2025		75.400	0	390,000	0.650	90,000	0.164	30,000	0.171
15/08/2025		77.300	0	450,000	0.750	720,000	0.190	730,000	0.192
14/08/2025		79.550	0	440,000	0.733	850,000	0.220	210,000	0.215
13/08/2025		81.600	0	1,080,000	1.800	210,000	0.219	590,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.