63287 HS#ALIBARP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63287 HS#ALIBARP2711O (R BEAR)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		158.600	0
11/02/2026		160.100	0	680,000	1.700	240,000	0.262	240,000	0.257
10/02/2026		160.500	0	680,000	1.700	160,000	0.270
09/02/2026		157.900	0	840,000	2.100	30,000	0.295	100,000	0.295
06/02/2026		155.000	0	770,000	1.930	200,000	0.320
05/02/2026		159.600	0	970,000	2.430	10,000	0.325
04/02/2026		159.500	0	980,000	2.450	200,000	0.290
03/02/2026		161.000	0	1,180,000	2.950	1,550,000	0.272
02/02/2026		163.300	0	2,730,000	6.830	19,020,000	0.232	18,880,000	0.232
30/01/2026		169.200	0	2,870,000	7.180	16,060,000	0.193	14,140,000	0.190
29/01/2026		173.300	0	4,790,000	11.980	1,920,000	0.170	1,110,000	0.158
28/01/2026		173.500	0	5,600,000	14.000	520,000	0.162	5,110,000	0.178
27/01/2026		169.900	0	1,010,000	2.530			320,000	0.196
26/01/2026		165.200	0	690,000	1.730	190,000	0.227
23/01/2026		168.500	0	880,000	2.200	600,000	0.190	240,000	0.193
22/01/2026		164.800	0	1,240,000	3.100	200,000	0.242
21/01/2026		163.200	0	1,440,000	3.600	620,000	0.249
20/01/2026		159.700	0	2,060,000	5.150
19/01/2026		160.400	0	2,060,000	5.150
16/01/2026		166.200	0	2,060,000	5.150	3,440,000	0.217	690,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.