Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63289 HS#HSI RC2807M (R BULL)
Nominal 
0.119 -0.016 (-11.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 140,000 | 0.070 | 20,000 | 0.135 | ||||
| 23/12/2025 | 0 | 160,000 | 0.080 | ||||||
| 22/12/2025 | 0 | 160,000 | 0.080 | 20,000 | 0.131 | ||||
| 19/12/2025 | 0 | 180,000 | 0.090 | 230,000 | 0.124 | ||||
| 18/12/2025 | 0 | 410,000 | 0.210 | 310,000 | 0.099 | 450,000 | 0.092 | ||
| 17/12/2025 | 0 | 270,000 | 0.140 | 1,100,000 | 0.083 | 60,000 | 0.101 | ||
| 16/12/2025 | 0 | 1,310,000 | 0.660 | 1,260,000 | 0.078 | 2,330,000 | 0.067 | ||
| 15/12/2025 | 0 | 240,000 | 0.120 | 50,000 | 0.130 | ||||
| 12/12/2025 | 0 | 190,000 | 0.100 | 530,000 | 0.138 | 150,000 | 0.151 | ||
| 11/12/2025 | 0 | 570,000 | 0.290 | 220,000 | 0.134 | 400,000 | 0.113 | ||
| 10/12/2025 | 0 | 390,000 | 0.200 | 650,000 | 0.091 | 730,000 | 0.091 | ||
| 09/12/2025 | 0 | 310,000 | 0.160 | 220,000 | 0.095 | 310,000 | 0.101 | ||
| 08/12/2025 | 0 | 220,000 | 0.110 | 220,000 | 0.148 | ||||
| 05/12/2025 | 0 | 0 | 0.000 | 330,000 | 0.163 | 330,000 | 0.166 | ||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | 220,000 | 0.158 | 220,000 | 0.154 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 220,000 | 0.155 | 220,000 | 0.150 | ||
| 28/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |