Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63299 HS#SMIC RP2712E (R BEAR)
Nominal 
0.041 -0.002 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.043 | 51.150 | 10,285,000 | 1,745,000 | 2.910 | 3,480,000 | 0.049 | 3,050,000 | 0.053 |
| 11/08/2025 | 0.067 | 48.700 | 35,675,000 | 2,175,000 | 3.630 | 14,150,000 | 0.076 | 16,140,000 | 0.075 |
| 08/08/2025 | 0.069 | 48.660 | 56,295,000 | 185,000 | 0.310 | 27,385,000 | 0.063 | 27,280,000 | 0.062 |
| 07/08/2025 | 0.032 | 53.000 | 10,700,000 | ||||||
| 06/08/2025 | 0.034 | 52.600 | 8,725,000 | 155,000 | 0.260 | 3,590,000 | 0.047 | 3,745,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |