63303 UB#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63303 UB#HSI RP2802A (R BEAR)

Nominal

0.160 -0.035 (-17.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.195	25,058.510	40,000	20,320,000	10.160	20,000	0.175	20,000	0.173
03/09/2025	0.172	25,343.430	180,000	20,320,000	10.160	120,000	0.166	60,000	0.139
02/09/2025	0.156	25,496.550	190,000	20,380,000	10.190	120,000	0.156	70,000	0.153
01/09/2025	0.146	25,617.420	530,000	20,430,000	10.210	150,000	0.151	380,000	0.147
29/08/2025	0.193	25,077.620	60,000	20,200,000	10.100	30,000	0.191	30,000	0.191
28/08/2025	0.202	24,998.820	20,000	20,200,000	10.100	20,000	0.201
27/08/2025	0.187	25,201.760	160,000	20,220,000	10.110	100,000	0.163	60,000	0.150
26/08/2025	0.155	25,524.920	180,000	20,260,000	10.130	100,000	0.151	80,000	0.136
25/08/2025	0.129	25,829.910	310,000	20,280,000	10.140	110,000	0.140	200,000	0.127
22/08/2025	0.174	25,339.140	470,000	20,190,000	10.100	370,000	0.186	100,000	0.179
21/08/2025	0.197	25,104.610	1,040,000	20,460,000	10.230	360,000	0.194	680,000	0.195
20/08/2025	0.189	25,165.940	330,000	20,140,000	10.070	260,000	0.216	70,000	0.199
19/08/2025	0.194	25,122.900	570,000	20,330,000	10.170	160,000	0.191	410,000	0.195
18/08/2025	0.186	25,176.850	0	20,080,000	10.040
15/08/2025	0.185	25,270.070	520,000	20,080,000	10.040	290,000	0.184	230,000	0.182
14/08/2025	0.159	25,519.320	120,000	20,140,000	10.070	60,000	0.158	60,000	0.139
13/08/2025	0.154	25,613.670	60,000	20,140,000	10.070			60,000	0.154
12/08/2025	0.213	24,969.680	0	20,080,000	10.040
11/08/2025	0.223	24,906.810	0	20,080,000	10.040
08/08/2025	0.226	24,858.820	0	20,080,000	10.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.