Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.142 | 35.200 | 0 | 925,000 | 1.542 | ||||
29/05/2024 | 0.149 | 35.850 | 0 | 925,000 | 1.542 | ||||
28/05/2024 | 0.159 | 36.700 | 0 | 925,000 | 1.542 | ||||
27/05/2024 | 0.161 | 37.050 | 3,545,000 | 925,000 | 1.542 | 1,340,000 | 0.160 | 2,205,000 | 0.156 |
24/05/2024 | 0.158 | 36.250 | 0 | 60,000 | 0.100 | ||||
23/05/2024 | 0.167 | 37.100 | 0 | 60,000 | 0.100 | ||||
22/05/2024 | 0.174 | 37.950 | 0 | 60,000 | 0.100 | ||||
21/05/2024 | 0.174 | 37.850 | 0 | 60,000 | 0.100 | ||||
20/05/2024 | 0.182 | 38.750 | 0 | 60,000 | 0.100 | ||||
17/05/2024 | 0.189 | 39.400 | 0 | 60,000 | 0.100 | ||||
16/05/2024 | 0.185 | 39.100 | 0 | 60,000 | 0.100 | ||||
14/05/2024 | 0.168 | 37.100 | 0 | 60,000 | 0.100 | ||||
13/05/2024 | 0.177 | 38.350 | 0 | 60,000 | 0.100 | ||||
10/05/2024 | 0.173 | 37.850 | 0 | 60,000 | 0.100 | ||||
09/05/2024 | 0.156 | 36.200 | 0 | 60,000 | 0.100 | ||||
08/05/2024 | 0.152 | 35.550 | 0 | 60,000 | 0.100 | ||||
07/05/2024 | 0.157 | 36.300 | 0 | 60,000 | 0.100 | ||||
06/05/2024 | 0.155 | 36.050 | 0 | 60,000 | 0.100 | ||||
03/05/2024 | 0.155 | 36.150 | 0 | 60,000 | 0.100 | ||||
02/05/2024 | 0.151 | 35.650 | 0 | 60,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |