63309 UB#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63309 UB#HSI RP2802C (R BEAR)

Nominal

0.199 +0.003 (+1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.196	26,158.360	10,000	240,000	0.120	10,000	0.192
31/10/2025	0.213	25,906.650	460,000	250,000	0.120	460,000	0.193
30/10/2025	0.183	26,282.690	670,000	710,000	0.360	100,000	0.166	570,000	0.182
28/10/2025	0.183	26,346.140	0	240,000	0.120
27/10/2025	0.176	26,433.700	340,000	240,000	0.120	220,000	0.176	120,000	0.179
24/10/2025	0.199	26,160.150	720,000	340,000	0.170	210,000	0.205	510,000	0.198
23/10/2025	0.223	25,967.980	0	40,000	0.020
22/10/2025	0.233	25,781.770	0	40,000	0.020
21/10/2025	0.208	26,027.550	0	40,000	0.020
20/10/2025	0.225	25,858.830	210,000	40,000	0.020	200,000	0.223	10,000	0.237
17/10/2025	0.290	25,247.100	280,000	230,000	0.110	280,000	0.258
16/10/2025	0.223	25,888.510	50,000	510,000	0.260			50,000	0.233
15/10/2025	0.221	25,910.600	730,000	460,000	0.230	280,000	0.233	450,000	0.239
14/10/2025	0.265	25,441.350	260,000	290,000	0.140	210,000	0.240	50,000	0.214
13/10/2025	0.229	25,889.480	270,000	450,000	0.220	50,000	0.241	220,000	0.241
10/10/2025	0.183	26,290.320	3,460,000	280,000	0.140	2,010,000	0.169	1,450,000	0.164
09/10/2025	0.142	26,752.590	8,950,000	840,000	0.420	4,440,000	0.135	4,510,000	0.137
08/10/2025	0.134	26,829.460	5,120,000	770,000	0.390	2,830,000	0.148	2,290,000	0.145
06/10/2025	0.123	26,957.770	3,490,000	1,310,000	0.660	1,860,000	0.118	1,380,000	0.117
03/10/2025	0.108	27,140.920	6,800,000	1,790,000	0.900	5,500,000	0.109	1,300,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.