63312 CT#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63312 CT#HSI RC2807I (R BULL)

Nominal

0.186 -0.026 (-12.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.212	26,485.900	20,000	300,000	0.200	20,000	0.208
05/11/2025	0.151	25,935.410	1,100,000	320,000	0.210	550,000	0.124	550,000	0.119
04/11/2025	0.163	25,952.400	400,000	320,000	0.210	400,000	0.181
03/11/2025	0.182	26,158.360	200,000	720,000	0.480			200,000	0.183
31/10/2025	0.162	25,906.650	70,000	520,000	0.350	50,000	0.186	20,000	0.188
30/10/2025	0.191	26,282.690	0	550,000	0.370
28/10/2025	0.195	26,346.140	0	550,000	0.370
27/10/2025	0.203	26,433.700	0	550,000	0.370
24/10/2025	0.181	26,160.150	30,000	550,000	0.370	30,000	0.181
23/10/2025	0.154	25,967.980	30,000	580,000	0.390			30,000	0.147
22/10/2025	0.142	25,781.770	300,000	550,000	0.370	250,000	0.143	50,000	0.134
21/10/2025	0.168	26,027.550	120,000	750,000	0.500	120,000	0.171
20/10/2025	0.150	25,858.830	40,000	870,000	0.580	40,000	0.140
17/10/2025	0.087	25,247.100	1,280,000	910,000	0.610	500,000	0.091	740,000	0.108
16/10/2025	0.153	25,888.510	800,000	670,000	0.450	400,000	0.146	400,000	0.147
15/10/2025	0.153	25,910.600	1,370,000	670,000	0.450	690,000	0.143	680,000	0.139
14/10/2025	0.110	25,441.350	9,300,000	680,000	0.450	4,790,000	0.120	4,510,000	0.116
13/10/2025	0.153	25,889.480	2,280,000	960,000	0.640	920,000	0.131	1,360,000	0.127
10/10/2025	0.198	26,290.320	0	520,000	0.350
09/10/2025	0.241	26,752.590	20,000	520,000	0.350			20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.