Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63313 CT#XIAMIRP2812C (R BEAR)
Nominal 
0.024 -0.005 (-17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.029 | 51.700 | 47,214,000 | 11,052,000 | 11.050 | 22,250,000 | 0.034 | 7,908,000 | 0.034 |
| 11/08/2025 | 0.037 | 50.800 | 43,500,000 | 25,394,000 | 25.390 | 5,910,000 | 0.035 | 4,650,000 | 0.035 |
| 08/08/2025 | 0.034 | 51.250 | 71,032,000 | 26,654,000 | 26.650 | 14,300,000 | 0.032 | 24,172,000 | 0.031 |
| 07/08/2025 | 0.029 | 51.850 | 73,278,000 | 16,782,000 | 16.780 | 16,064,000 | 0.029 | 31,748,000 | 0.029 |
| 06/08/2025 | 0.013 | 54.000 | 1,514,000 | 1,098,000 | 1.100 | 100,000 | 0.012 | 1,198,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |