Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63314 CT#HSI RC2807J (R BULL)
Nominal 
0.166 -0.026 (-13.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.192 | 26,485.900 | 400,000 | 1,170,000 | 0.780 | 300,000 | 0.171 | 100,000 | 0.178 |
| 05/11/2025 | 0.133 | 25,935.410 | 300,000 | 1,370,000 | 0.910 | 100,000 | 0.123 | 200,000 | 0.117 |
| 04/11/2025 | 0.140 | 25,952.400 | 400,000 | 1,270,000 | 0.850 | 100,000 | 0.167 | 300,000 | 0.156 |
| 03/11/2025 | 0.161 | 26,158.360 | 150,000 | 1,070,000 | 0.710 | 50,000 | 0.161 | 100,000 | 0.147 |
| 31/10/2025 | 0.142 | 25,906.650 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.157 | ||
| 30/10/2025 | 0.172 | 26,282.690 | 360,000 | 1,120,000 | 0.750 | 110,000 | 0.190 | 250,000 | 0.191 |
| 28/10/2025 | 0.175 | 26,346.140 | 40,000 | 980,000 | 0.650 | 40,000 | 0.179 | ||
| 27/10/2025 | 0.186 | 26,433.700 | 200,000 | 1,020,000 | 0.680 | 200,000 | 0.184 | ||
| 24/10/2025 | 0.163 | 26,160.150 | 430,000 | 1,220,000 | 0.810 | 400,000 | 0.164 | 30,000 | 0.166 |
| 23/10/2025 | 0.138 | 25,967.980 | 1,200,000 | 1,590,000 | 1.060 | 490,000 | 0.129 | 710,000 | 0.114 |
| 22/10/2025 | 0.125 | 25,781.770 | 200,000 | 1,370,000 | 0.910 | 30,000 | 0.121 | 170,000 | 0.121 |
| 21/10/2025 | 0.151 | 26,027.550 | 600,000 | 1,230,000 | 0.820 | 600,000 | 0.173 | ||
| 20/10/2025 | 0.130 | 25,858.830 | 740,000 | 1,830,000 | 1.220 | 680,000 | 0.125 | 60,000 | 0.122 |
| 17/10/2025 | 0.069 | 25,247.100 | 3,390,000 | 2,450,000 | 1.630 | 1,060,000 | 0.077 | 1,820,000 | 0.082 |
| 16/10/2025 | 0.132 | 25,888.510 | 2,810,000 | 1,690,000 | 1.130 | 1,460,000 | 0.136 | 700,000 | 0.128 |
| 15/10/2025 | 0.136 | 25,910.600 | 16,100,000 | 2,450,000 | 1.630 | 7,510,000 | 0.120 | 8,010,000 | 0.117 |
| 14/10/2025 | 0.086 | 25,441.350 | 4,150,000 | 1,950,000 | 1.300 | 2,000,000 | 0.112 | 2,150,000 | 0.116 |
| 13/10/2025 | 0.130 | 25,889.480 | 8,000,000 | 1,800,000 | 1.200 | 3,500,000 | 0.112 | 4,450,000 | 0.107 |
| 10/10/2025 | 0.176 | 26,290.320 | 890,000 | 850,000 | 0.570 | 530,000 | 0.183 | 360,000 | 0.191 |
| 09/10/2025 | 0.217 | 26,752.590 | 50,000 | 1,020,000 | 0.680 | 50,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |