63332 JP#XIAMIRP2809I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63332 JP#XIAMIRP2809I (R BEAR)

Nominal

0.134 +0.004 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.130	27.740	0	1,010,000	1.263
17/07/2026	0.142	26.880	1,560,000	1,010,000	1.263	30,000	0.150
16/07/2026	0.134	27.500	1,000,000	1,040,000	1.300			1,000,000	0.136
15/07/2026	0.160	25.860	0	40,000	0.050
14/07/2026	0.159	26.040	0	40,000	0.050
13/07/2026	0.159	25.840	10,000	40,000	0.050			10,000	0.150
10/07/2026	0.159	25.840	170,000	30,000	0.038	140,000	0.161	30,000	0.159
09/07/2026	0.174	25.000	0	140,000	0.175
08/07/2026	0.169	25.300	0	140,000	0.175
07/07/2026	0.208	23.100	320,000	140,000	0.175	320,000	0.193
06/07/2026	0.205	23.280	1,600,000	460,000	0.575	1,600,000	0.205
03/07/2026	0.211	22.960	11,070,000	2,060,000	2.575	4,740,000	0.206	6,270,000	0.203
02/07/2026	0.218	22.600	6,480,000	530,000	0.662	2,990,000	0.216	3,490,000	0.216
30/06/2026	0.234	21.640	6,660,000	30,000	0.038	4,300,000	0.235	2,300,000	0.235
29/06/2026	0.231	21.860	3,340,000	2,030,000	2.538	1,670,000	0.230	1,640,000	0.229
26/06/2026	0.238	21.420	4,410,000	2,060,000	2.575	2,610,000	0.237	1,770,000	0.239
25/06/2026	0.223	22.300	5,260,000	2,900,000	3.625	2,600,000	0.224	2,660,000	0.222
24/06/2026	0.211	22.960	520,000	2,840,000	3.550	500,000	0.211
23/06/2026	0.216	22.620	4,770,000	3,340,000	4.175	1,910,000	0.211	2,710,000	0.209
22/06/2026	0.198	23.720	2,970,000	2,540,000	3.175	1,470,000	0.199	1,500,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.