Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63368 UB#TENCTRP2802P (R BEAR)
Nominal 
0.028 -0.020 (-41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 458.000 | 19,640,000 | ||||||
| 16/04/2025 | 0.048 | 448.000 | 15,885,000 | 8,145,000 | 8.140 | 3,890,000 | 0.047 | 6,240,000 | 0.047 |
| 15/04/2025 | 0.030 | 456.000 | 9,660,000 | 5,795,000 | 5.790 | 2,565,000 | 0.034 | 3,110,000 | 0.031 |
| 14/04/2025 | 0.037 | 454.000 | 8,060,000 | 5,250,000 | 5.250 | 1,290,000 | 0.038 | 4,260,000 | 0.039 |
| 11/04/2025 | 0.052 | 443.400 | 14,970,000 | 2,280,000 | 2.280 | 6,430,000 | 0.055 | 4,835,000 | 0.057 |
| 10/04/2025 | 0.053 | 444.800 | 28,455,000 | 3,875,000 | 3.880 | 11,345,000 | 0.047 | 15,220,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |