63370 JP#XIAMIRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63370 JP#XIAMIRC2512D (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	57.950	0	2,370,000	1.975
21/07/2025	0.290	57.750	0	2,370,000	1.975
18/07/2025	0.285	57.000	260,000	2,370,000	1.975	200,000	0.280
17/07/2025	0.285	56.150	0	2,570,000	2.142
16/07/2025	0.295	57.300	0	2,570,000	2.142
15/07/2025	0.295	57.650	0	2,570,000	2.142
14/07/2025	0.295	57.300	0	2,570,000	2.142
11/07/2025	0.295	57.350	0	2,570,000	2.142
10/07/2025	0.295	56.900	0	2,570,000	2.142
09/07/2025	0.300	57.400	0	2,570,000	2.142
08/07/2025	0.300	58.650	0	2,570,000	2.142
07/07/2025	0.295	57.300	0	2,570,000	2.142
04/07/2025	0.300	57.500	0	2,570,000	2.142
03/07/2025	0.305	58.100	0	2,570,000	2.142
02/07/2025	0.315	60.150	20,000	2,570,000	2.142	20,000	0.315
30/06/2025	0.310	59.950	0	2,590,000	2.158
27/06/2025	0.300	58.950	0	2,590,000	2.158
26/06/2025	0.280	56.900	20,000	2,590,000	2.158	20,000	0.280
25/06/2025	0.280	56.650	0	2,610,000	2.175
24/06/2025	0.280	56.900	0	2,610,000	2.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.