Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63370 JP#XIAMIRC2512D (R BULL)
Nominal 
0.136 +0.009 (+7.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 41.950 | 44,000 | ||||||
| 16/04/2025 | 0.127 | 41.250 | 120,000 | 5,742,000 | 4.785 | 20,000 | 0.123 | ||
| 15/04/2025 | 0.146 | 43.100 | 220,000 | 5,762,000 | 4.802 | ||||
| 14/04/2025 | 0.147 | 43.200 | 194,000 | 5,762,000 | 4.802 | 100,000 | 0.145 | 8,000 | 0.153 |
| 11/04/2025 | 0.161 | 44.250 | 770,000 | 5,854,000 | 4.878 | 630,000 | 0.159 | ||
| 10/04/2025 | 0.146 | 43.050 | 1,394,000 | 5,224,000 | 4.353 | 130,000 | 0.154 | ||
| 09/04/2025 | 0.138 | 41.900 | 3,742,000 | 5,094,000 | 4.245 | 2,760,000 | 0.128 | ||
| 08/04/2025 | 0.106 | 38.900 | 2,062,000 | 2,334,000 | 1.945 | ||||
| 07/04/2025 | 0.077 | 36.450 | 3,440,000 | 2,334,000 | 1.945 | 1,476,000 | 0.088 | 2,000 | 0.134 |
| 03/04/2025 | 0.175 | 45.900 | 42,000 | 3,808,000 | 3.173 | 2,000 | 0.165 | ||
| 02/04/2025 | 0.164 | 44.550 | 828,000 | 3,810,000 | 3.175 | 766,000 | 0.181 | ||
| 01/04/2025 | 0.179 | 46.500 | 2,122,000 | 4,576,000 | 3.813 | 1,136,000 | 0.182 | ||
| 31/03/2025 | 0.210 | 49.200 | 22,000 | 5,712,000 | 4.760 | 22,000 | 0.211 | ||
| 28/03/2025 | 0.228 | 51.050 | 8,000 | 5,690,000 | 4.742 | ||||
| 27/03/2025 | 0.235 | 51.700 | 836,000 | 5,690,000 | 4.742 | 828,000 | 0.244 | ||
| 26/03/2025 | 0.255 | 53.950 | 18,000 | 6,518,000 | 5.432 | ||||
| 25/03/2025 | 0.255 | 53.400 | 4,000 | 6,518,000 | 5.432 | ||||
| 24/03/2025 | 0.280 | 57.000 | 2,752,000 | 6,518,000 | 5.432 | 4,000 | 0.270 | ||
| 21/03/2025 | 0.265 | 54.700 | 0 | 6,522,000 | 5.435 | ||||
| 20/03/2025 | 0.290 | 56.500 | 0 | 6,522,000 | 5.435 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |