63370 JP#XIAMIRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63370 JP#XIAMIRC2512D (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.260	54.750	0	1,300,000	1.083
05/09/2025	0.260	53.650	0	1,300,000	1.083
04/09/2025	0.260	53.450	0	1,300,000	1.083
03/09/2025	0.270	54.700	0	1,300,000	1.083
02/09/2025	0.270	55.850	0	1,300,000	1.083
01/09/2025	0.255	54.000	0	1,300,000	1.083
29/08/2025	0.247	52.850	0	1,300,000	1.083
28/08/2025	0.248	53.100	0	1,300,000	1.083
27/08/2025	0.250	53.200	0	1,300,000	1.083
26/08/2025	0.250	53.500	0	1,300,000	1.083
25/08/2025	0.250	53.500	10,000	1,300,000	1.083	10,000	0.250
22/08/2025	0.240	52.550	1,800,000	1,310,000	1.092	1,000,000	0.239
21/08/2025	0.231	51.350	0	2,310,000	1.925
20/08/2025	0.241	52.550	0	2,310,000	1.925
19/08/2025	0.241	52.400	0	2,310,000	1.925
18/08/2025	0.247	53.050	0	2,310,000	1.925
15/08/2025	0.246	52.850	0	2,310,000	1.925
14/08/2025	0.247	53.200	0	2,310,000	1.925
13/08/2025	0.247	53.250	0	2,310,000	1.925
12/08/2025	0.233	51.700	0	2,310,000	1.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.