63371 UB#TENCTRC25094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63371 UB#TENCTRC25094 (R BULL)

Nominal

0.250 +0.028 (+12.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.222	526.000	0	280,000	0.280
21/07/2025	0.213	521.500	0	280,000	0.280
18/07/2025	0.210	519.000	0	280,000	0.280
17/07/2025	0.209	517.000	0	280,000	0.280
16/07/2025	0.209	516.500	300,000	280,000	0.280	260,000	0.221
15/07/2025	0.206	517.500	30,000	540,000	0.540	30,000	0.185
14/07/2025	0.175	500.000	0	570,000	0.570
11/07/2025	0.171	496.600	490,000	570,000	0.570	190,000	0.181	145,000	0.184
10/07/2025	0.168	496.600	0	615,000	0.610
09/07/2025	0.169	497.600	120,000	615,000	0.610			120,000	0.165
08/07/2025	0.182	504.500	0	495,000	0.500
07/07/2025	0.177	502.000	35,000	495,000	0.500	35,000	0.177
04/07/2025	0.168	496.800	955,000	530,000	0.530	460,000	0.169	495,000	0.173
03/07/2025	0.174	501.000	480,000	495,000	0.500	480,000	0.173
02/07/2025	0.178	501.500	0	975,000	0.970
30/06/2025	0.185	503.000	1,170,000	975,000	0.970	430,000	0.183	740,000	0.184
27/06/2025	0.197	513.000	720,000	665,000	0.660	275,000	0.196	395,000	0.198
26/06/2025	0.198	513.000	555,000	545,000	0.550	415,000	0.194	140,000	0.199
25/06/2025	0.199	512.500	0	820,000	0.820
24/06/2025	0.192	509.500	190,000	820,000	0.820	125,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.