Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63379 UB#BYD RC2509F (R BULL)
Nominal 
0.115 +0.001 (+0.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.114 | 105.900 | 75,000 | 1,000,000 | 1.250 | 75,000 | 0.116 | ||
| 08/09/2025 | 0.111 | 105.600 | 25,000 | 1,075,000 | 1.340 | 25,000 | 0.110 | ||
| 05/09/2025 | 0.117 | 105.600 | 1,800,000 | 1,100,000 | 1.380 | 875,000 | 0.114 | 300,000 | 0.115 |
| 04/09/2025 | 0.109 | 104.500 | 3,700,000 | 1,675,000 | 2.090 | 3,300,000 | 0.131 | 275,000 | 0.123 |
| 03/09/2025 | 0.131 | 108.000 | 24,450,000 | 4,700,000 | 5.880 | 11,225,000 | 0.138 | 12,175,000 | 0.138 |
| 02/09/2025 | 0.146 | 110.800 | 14,525,000 | 3,750,000 | 4.690 | 6,000,000 | 0.147 | 6,875,000 | 0.145 |
| 01/09/2025 | 0.134 | 108.400 | 32,375,000 | 2,875,000 | 3.590 | 14,250,000 | 0.132 | 16,575,000 | 0.131 |
| 29/08/2025 | 0.170 | 114.400 | 250,000 | 550,000 | 0.690 | 50,000 | 0.154 | ||
| 28/08/2025 | 0.157 | 112.000 | 11,250,000 | 600,000 | 0.750 | 6,150,000 | 0.155 | 4,900,000 | 0.154 |
| 27/08/2025 | 0.174 | 115.100 | 200,000 | 1,850,000 | 2.310 | ||||
| 26/08/2025 | 0.191 | 117.600 | 800,000 | 1,850,000 | 2.310 | 300,000 | 0.196 | ||
| 25/08/2025 | 0.179 | 115.800 | 200,000 | 2,150,000 | 2.690 | ||||
| 22/08/2025 | 0.167 | 114.300 | 1,400,000 | 2,150,000 | 2.690 | 1,000,000 | 0.159 | ||
| 21/08/2025 | 0.152 | 111.400 | 1,300,000 | 1,150,000 | 1.440 | 500,000 | 0.153 | 600,000 | 0.154 |
| 20/08/2025 | 0.163 | 113.400 | 1,600,000 | 1,050,000 | 1.310 | 1,600,000 | 0.160 | ||
| 19/08/2025 | 0.170 | 114.000 | 525,000 | 2,650,000 | 3.310 | 325,000 | 0.168 | ||
| 18/08/2025 | 0.168 | 113.700 | 625,000 | 2,975,000 | 3.720 | ||||
| 15/08/2025 | 0.160 | 112.800 | 9,825,000 | 2,975,000 | 3.720 | 4,525,000 | 0.155 | 5,025,000 | 0.156 |
| 14/08/2025 | 0.167 | 113.800 | 825,000 | 2,475,000 | 3.090 | 550,000 | 0.168 | ||
| 13/08/2025 | 0.174 | 115.000 | 1,200,000 | 3,025,000 | 3.780 | 1,150,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |