63379 UB#BYD RC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63379 UB#BYD RC2509F (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	134.200	200,000	0	0.000	200,000	0.275
21/07/2025	0.249	127.700	0	200,000	0.250
18/07/2025	0.243	126.400	625,000	200,000	0.250	425,000	0.236	200,000	0.242
17/07/2025	0.227	123.800	0	425,000	0.530
16/07/2025	0.221	122.500	425,000	425,000	0.530			425,000	0.226
15/07/2025	0.223	123.400	900,000	0	0.000	700,000	0.219	200,000	0.209
14/07/2025	0.207	120.400	0	500,000	0.620
11/07/2025	0.207	120.100	0	500,000	0.620
10/07/2025	0.202	119.500	3,125,000	500,000	0.620	1,425,000	0.195	1,700,000	0.193
09/07/2025	0.212	121.300	625,000	225,000	0.280	375,000	0.211	250,000	0.211
08/07/2025	0.222	122.700	0	350,000	0.440
07/07/2025	0.214	121.500	0	350,000	0.440
04/07/2025	0.214	121.500	850,000	350,000	0.440	325,000	0.215	525,000	0.214
03/07/2025	0.222	123.000	0	150,000	0.190
02/07/2025	0.220	122.300	0	150,000	0.190
30/06/2025	0.221	122.500	150,000	150,000	0.190			150,000	0.231
27/06/2025	0.229	124.200	1,900,000	0	0.000	950,000	0.226	950,000	0.229
26/06/2025	0.241	125.700	275,000	0	0.000	275,000	0.246
25/06/2025	0.265	129.900	0	275,000	0.340
24/06/2025	0.265	130.200	100,000	275,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.