Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63391 UB#CNOOCRP2604B (R BEAR)
Nominal 
0.041 -0.004 (-8.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.041 | 16.720 | 105,000 | ||||||
| 06/05/2025 | 0.045 | 16.580 | 65,000 | 415,000 | 0.280 | 15,000 | 0.047 | 50,000 | 0.047 |
| 02/05/2025 | 0.041 | 16.780 | 55,000 | 380,000 | 0.250 | 30,000 | 0.040 | 25,000 | 0.041 |
| 30/04/2025 | 0.040 | 16.760 | 270,000 | 385,000 | 0.260 | 120,000 | 0.042 | 150,000 | 0.042 |
| 29/04/2025 | 0.040 | 16.740 | 110,000 | 355,000 | 0.240 | 110,000 | 0.040 | ||
| 28/04/2025 | 0.035 | 17.000 | 20,000 | 245,000 | 0.160 | 20,000 | 0.035 | ||
| 25/04/2025 | 0.037 | 16.860 | 0 | 225,000 | 0.150 | ||||
| 24/04/2025 | 0.037 | 16.860 | 115,000 | 225,000 | 0.150 | 100,000 | 0.033 | 15,000 | 0.037 |
| 23/04/2025 | 0.029 | 17.160 | 40,000 | 310,000 | 0.210 | 40,000 | 0.030 | ||
| 22/04/2025 | 0.034 | 17.000 | 0 | 350,000 | 0.230 | ||||
| 17/04/2025 | 0.037 | 16.820 | 100,000 | 350,000 | 0.230 | 100,000 | 0.038 | ||
| 16/04/2025 | 0.044 | 16.460 | 110,000 | 250,000 | 0.170 | 100,000 | 0.042 | 10,000 | 0.045 |
| 15/04/2025 | 0.039 | 16.620 | 10,000 | 340,000 | 0.230 | 10,000 | 0.039 | ||
| 14/04/2025 | 0.039 | 16.640 | 1,155,000 | 350,000 | 0.230 | 595,000 | 0.041 | 480,000 | 0.042 |
| 11/04/2025 | 0.049 | 16.200 | 465,000 | 465,000 | 0.310 | 465,000 | 0.051 | ||
| 10/04/2025 | 0.049 | 16.200 | 10,000 | 0 | 0.000 | 5,000 | 0.047 | 5,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |