63395 UB#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63395 UB#HSI RP2802H (R BEAR)

Nominal

0.196 -0.044 (-18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.240	25,935.410	0	320,000	0.160
04/11/2025	0.232	25,952.400	160,000	320,000	0.160	80,000	0.223	80,000	0.228
03/11/2025	0.216	26,158.360	40,000	320,000	0.160	20,000	0.216	20,000	0.212
31/10/2025	0.232	25,906.650	120,000	320,000	0.160	60,000	0.226	60,000	0.227
30/10/2025	0.200	26,282.690	50,000	320,000	0.160			50,000	0.189
28/10/2025	0.202	26,346.140	80,000	270,000	0.140			80,000	0.196
27/10/2025	0.195	26,433.700	0	190,000	0.100
24/10/2025	0.218	26,160.150	0	190,000	0.100
23/10/2025	0.242	25,967.980	0	190,000	0.100
22/10/2025	0.250	25,781.770	200,000	190,000	0.100	100,000	0.260	100,000	0.242
21/10/2025	0.227	26,027.550	0	190,000	0.100
20/10/2025	0.245	25,858.830	60,000	190,000	0.100			60,000	0.247
17/10/2025	0.310	25,247.100	400,000	130,000	0.070	330,000	0.277	70,000	0.250
16/10/2025	0.242	25,888.510	220,000	390,000	0.190	20,000	0.250	200,000	0.245
15/10/2025	0.239	25,910.600	80,000	210,000	0.100			80,000	0.239
14/10/2025	0.285	25,441.350	750,000	130,000	0.070	600,000	0.245	150,000	0.229
13/10/2025	0.247	25,889.480	460,000	580,000	0.290	10,000	0.265	440,000	0.284
10/10/2025	0.201	26,290.320	0	150,000	0.070
09/10/2025	0.162	26,752.590	20,000	150,000	0.070	20,000	0.172
08/10/2025	0.153	26,829.460	560,000	170,000	0.080	520,000	0.172	40,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.