63397 UB#NTES RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63397 UB#NTES RC2604A (R BULL)

Nominal

0.223 -0.001 (-0.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.224	216.800	0	10,000	0.010
03/11/2025	0.228	220.200	0	10,000	0.010
31/10/2025	0.224	217.000	0	10,000	0.010
30/10/2025	0.230	220.000	0	10,000	0.010
28/10/2025	0.237	224.600	0	10,000	0.010
27/10/2025	0.249	230.000	0	10,000	0.010
24/10/2025	0.249	230.600	0	10,000	0.010
23/10/2025	0.245	228.200	0	10,000	0.010
22/10/2025	0.250	229.600	0	10,000	0.010
21/10/2025	0.270	240.200	0	10,000	0.010
20/10/2025	0.260	235.400	0	10,000	0.010
17/10/2025	0.237	223.800	0	10,000	0.010
16/10/2025	0.250	232.000	0	10,000	0.010
15/10/2025	0.250	231.800	0	10,000	0.010
14/10/2025	0.246	228.200	0	10,000	0.010
13/10/2025	0.255	235.000	90,000	10,000	0.010	90,000	0.255
10/10/2025	0.265	237.400	0	100,000	0.100
09/10/2025	0.265	240.400	0	100,000	0.100
08/10/2025	0.265	239.600	0	100,000	0.100
06/10/2025	0.260	232.800	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.