63404 UB#GEELYRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63404 UB#GEELYRC2609A (R BULL)

Nominal

0.171 +0.002 (+1.183%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.169	18.800	0	380,000	0.380
21/07/2025	0.164	18.440	100,000	380,000	0.380	100,000	0.164
18/07/2025	0.175	18.920	0	480,000	0.480
17/07/2025	0.175	19.020	0	480,000	0.480
16/07/2025	0.160	18.260	0	480,000	0.480
15/07/2025	0.159	18.240	0	480,000	0.480
14/07/2025	0.157	17.980	525,000	480,000	0.480	525,000	0.153
11/07/2025	0.148	17.580	625,000	1,005,000	1.000	100,000	0.151	525,000	0.149
10/07/2025	0.148	17.600	400,000	580,000	0.580	300,000	0.148
09/07/2025	0.135	17.000	0	880,000	0.880
08/07/2025	0.126	16.540	0	880,000	0.880
07/07/2025	0.121	16.340	0	880,000	0.880
04/07/2025	0.121	16.260	375,000	880,000	0.880	275,000	0.121	100,000	0.121
03/07/2025	0.124	16.460	540,000	1,055,000	1.050	540,000	0.122
02/07/2025	0.121	16.320	2,465,000	1,595,000	1.590	825,000	0.120	1,640,000	0.122
30/06/2025	0.115	15.960	2,090,000	780,000	0.780	1,045,000	0.115	1,045,000	0.116
27/06/2025	0.115	15.980	400,000	780,000	0.780			400,000	0.115
26/06/2025	0.117	15.980	0	380,000	0.380
25/06/2025	0.133	16.800	0	380,000	0.380
24/06/2025	0.136	17.000	135,000	380,000	0.380	135,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.