63407 UB#HKEX RC2510W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63407 UB#HKEX RC2510W (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.270	405.200	0	0	0.000
04/06/2025	0.265	403.000	0	0	0.000
03/06/2025	0.255	395.400	455,000	0	0.000	455,000	0.260
02/06/2025	0.250	395.400	430,000	455,000	0.460	210,000	0.234	220,000	0.244
30/05/2025	0.255	395.800	0	445,000	0.450
29/05/2025	0.260	400.400	155,000	445,000	0.450			155,000	0.260
28/05/2025	0.246	391.000	710,000	290,000	0.290	710,000	0.250
27/05/2025	0.255	398.200	285,000	1,000,000	1.000	285,000	0.244
26/05/2025	0.240	387.200	1,260,000	1,285,000	1.290	265,000	0.247	995,000	0.246
23/05/2025	0.240	387.200	355,000	555,000	0.560			355,000	0.240
22/05/2025	0.237	385.600	395,000	200,000	0.200	195,000	0.244	200,000	0.237
21/05/2025	0.247	391.600	2,955,000	195,000	0.190	1,410,000	0.239	1,545,000	0.236
20/05/2025	0.225	379.200	880,000	60,000	0.060	410,000	0.224	470,000	0.218
19/05/2025	0.226	379.000	565,000	0	0.000	335,000	0.221	230,000	0.223
16/05/2025	0.226	378.800	940,000	105,000	0.100	940,000	0.226
15/05/2025	0.222	377.200	680,000	1,045,000	1.040	15,000	0.232	665,000	0.226
14/05/2025	0.228	381.000	620,000	395,000	0.400	420,000	0.226	200,000	0.222
13/05/2025	0.219	374.600	615,000	615,000	0.610			615,000	0.220
12/05/2025	0.238	385.000	1,295,000	0	0.000	1,295,000	0.225
09/05/2025	0.212	372.400	1,135,000	1,295,000	1.290	230,000	0.214	905,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.