63408 UB#KUASORC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63408 UB#KUASORC2510D (R BULL)

Nominal

0.310 +0.010 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.300	63.150	0	10,000	0.020
10/07/2025	0.310	64.450	0	10,000	0.020
09/07/2025	0.310	64.750	0	10,000	0.020
08/07/2025	0.320	66.250	0	10,000	0.020
07/07/2025	0.290	63.000	0	10,000	0.020
04/07/2025	0.275	61.900	0	10,000	0.020
03/07/2025	0.275	61.100	0	10,000	0.020
02/07/2025	0.280	61.550	0	10,000	0.020
30/06/2025	0.290	63.300	0	10,000	0.020
27/06/2025	0.285	62.800	20,000	10,000	0.020	20,000	0.280
26/06/2025	0.275	61.750	0	30,000	0.050
25/06/2025	0.255	59.800	0	30,000	0.050
24/06/2025	0.255	59.450	0	30,000	0.050
23/06/2025	0.237	57.650	0	30,000	0.050
20/06/2025	0.224	56.450	0	30,000	0.050
19/06/2025	0.224	56.300	10,000	30,000	0.050	10,000	0.225
18/06/2025	0.243	58.200	10,000	40,000	0.070	10,000	0.246
17/06/2025	0.255	59.400	10,000	50,000	0.080	10,000	0.255
16/06/2025	0.260	60.000	0	60,000	0.100
13/06/2025	0.240	58.000	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.