63408 UB#KUASORC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63408 UB#KUASORC2510D (R BULL)

Nominal

0.196 -0.002 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.198	53.500	10,000	130,000	0.220	10,000	0.198
02/05/2025	0.192	52.750	70,000	140,000	0.230			70,000	0.187
30/04/2025	0.179	51.600	70,000	70,000	0.120	50,000	0.177	20,000	0.178
29/04/2025	0.173	50.800	50,000	100,000	0.170			50,000	0.179
28/04/2025	0.170	50.650	0	50,000	0.080
25/04/2025	0.170	50.750	20,000	50,000	0.080			20,000	0.173
24/04/2025	0.168	50.450	0	30,000	0.050
23/04/2025	0.181	51.800	10,000	30,000	0.050			10,000	0.180
22/04/2025	0.164	50.050	0	20,000	0.030
17/04/2025	0.164	50.050	0	20,000	0.030
16/04/2025	0.150	48.700	50,000	20,000	0.030	50,000	0.144
15/04/2025	0.176	51.200	70,000	70,000	0.120			70,000	0.171
14/04/2025	0.168	50.350	0	0	0.000
11/04/2025	0.160	49.450	0	0	0.000
10/04/2025	0.148	48.350	20,000	0	0.000	10,000	0.148	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.