63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.133 +0.014 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.119	86.710	40,000	1,890,000	1.890	40,000	0.116
04/06/2025	0.117	86.360	0	1,930,000	1.930
03/06/2025	0.117	86.610	630,000	1,930,000	1.930	630,000	0.116
02/06/2025	0.108	85.560	0	2,560,000	2.560
30/05/2025	0.110	85.510	0	2,560,000	2.560
29/05/2025	0.118	86.460	0	2,560,000	2.560
28/05/2025	0.119	86.360	0	2,560,000	2.560
27/05/2025	0.118	86.260	65,000	2,560,000	2.560	65,000	0.118
26/05/2025	0.112	85.710	60,000	2,625,000	2.620	60,000	0.113
23/05/2025	0.099	84.210	35,000	2,685,000	2.690	35,000	0.098
22/05/2025	0.104	84.410	50,000	2,720,000	2.720	50,000	0.104
21/05/2025	0.114	85.610	70,000	2,770,000	2.770	70,000	0.114
20/05/2025	0.112	85.610	170,000	2,840,000	2.840	170,000	0.109
19/05/2025	0.100	84.110	50,000	3,010,000	3.010	50,000	0.100
16/05/2025	0.094	83.310	310,000	3,060,000	3.060	310,000	0.091
15/05/2025	0.089	82.710	1,220,000	3,370,000	3.370	1,220,000	0.085
14/05/2025	0.084	82.510	4,370,000	4,590,000	4.590	3,155,000	0.083	215,000	0.076
13/05/2025	0.074	80.910	1,140,000	7,530,000	7.530			820,000	0.073
12/05/2025	0.080	81.760	1,065,000	6,710,000	6.710	1,065,000	0.079
09/05/2025	0.075	81.060	0	7,775,000	7.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.