63415 UB#KUASORC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63415 UB#KUASORC2510E (R BULL)

Nominal

0.340 +0.010 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.330	63.150	0	0	0.000
10/07/2025	0.340	64.450	0	0	0.000
09/07/2025	0.340	64.750	0	0	0.000
08/07/2025	0.350	66.250	100,000	0	0.000	100,000	0.350
07/07/2025	0.320	63.000	0	100,000	0.170
04/07/2025	0.305	61.900	0	100,000	0.170
03/07/2025	0.305	61.100	0	100,000	0.170
02/07/2025	0.310	61.550	0	100,000	0.170
30/06/2025	0.325	63.300	0	100,000	0.170
27/06/2025	0.315	62.800	0	100,000	0.170
26/06/2025	0.310	61.750	610,000	100,000	0.170	610,000	0.306
25/06/2025	0.290	59.800	100,000	710,000	1.180	100,000	0.300
24/06/2025	0.285	59.450	0	810,000	1.350
23/06/2025	0.265	57.650	0	810,000	1.350
20/06/2025	0.255	56.450	100,000	810,000	1.350			100,000	0.255
19/06/2025	0.255	56.300	0	710,000	1.180
18/06/2025	0.275	58.200	0	710,000	1.180
17/06/2025	0.290	59.400	0	710,000	1.180
16/06/2025	0.290	60.000	0	710,000	1.180
13/06/2025	0.270	58.000	240,000	710,000	1.180			240,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.