Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63417 UB#XIAMIRC2511B (R BULL)
Nominal 
0.142 +0.007 (+5.185%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.142 | 41.950 | 240,000 | ||||||
| 16/04/2025 | 0.135 | 41.250 | 80,000 | 1,240,000 | 1.030 | 80,000 | 0.135 | ||
| 15/04/2025 | 0.153 | 43.100 | 560,000 | 1,160,000 | 0.970 | 60,000 | 0.147 | 500,000 | 0.153 |
| 14/04/2025 | 0.156 | 43.200 | 60,000 | 720,000 | 0.600 | 60,000 | 0.169 | ||
| 11/04/2025 | 0.167 | 44.250 | 40,000 | 660,000 | 0.550 | 40,000 | 0.166 | ||
| 10/04/2025 | 0.155 | 43.050 | 360,000 | 700,000 | 0.580 | 160,000 | 0.172 | 40,000 | 0.161 |
| 09/04/2025 | 0.145 | 41.900 | 1,420,000 | 820,000 | 0.680 | 1,240,000 | 0.121 | 40,000 | 0.135 |
| 08/04/2025 | 0.112 | 38.900 | 1,360,000 | 2,020,000 | 1.680 | 800,000 | 0.106 | ||
| 07/04/2025 | 0.084 | 36.450 | 20,800,000 | 1,220,000 | 1.020 | 8,720,000 | 0.112 | 9,920,000 | 0.110 |
| 03/04/2025 | 0.183 | 45.900 | 0 | 20,000 | 0.020 | ||||
| 02/04/2025 | 0.171 | 44.550 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.187 | 46.500 | 0 | 20,000 | 0.020 | ||||
| 31/03/2025 | 0.218 | 49.200 | 0 | 20,000 | 0.020 | ||||
| 28/03/2025 | 0.236 | 51.050 | 20,000 | 20,000 | 0.020 | 20,000 | 0.227 | ||
| 27/03/2025 | 0.243 | 51.700 | 0 | 40,000 | 0.030 | ||||
| 26/03/2025 | 0.265 | 53.950 | 0 | 40,000 | 0.030 | ||||
| 25/03/2025 | 0.265 | 53.400 | 0 | 40,000 | 0.030 | ||||
| 24/03/2025 | 0.290 | 57.000 | 0 | 40,000 | 0.030 | ||||
| 21/03/2025 | 0.270 | 54.700 | 0 | 40,000 | 0.030 | ||||
| 20/03/2025 | 0.295 | 56.500 | 0 | 40,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |