63420 UB#ANTASRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63420 UB#ANTASRC2509C (R BULL)

Nominal

0.223 -0.003 (-1.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.226	91.100	40,000	80,000	0.200			40,000	0.227
23/07/2025	0.260	94.650	20,000	40,000	0.100	20,000	0.260
22/07/2025	0.244	93.100	0	60,000	0.150
21/07/2025	0.244	92.800	0	60,000	0.150
18/07/2025	0.250	93.650	20,000	60,000	0.150	20,000	0.243
17/07/2025	0.241	92.450	100,000	80,000	0.200	80,000	0.245	20,000	0.242
16/07/2025	0.235	91.850	60,000	140,000	0.350			60,000	0.239
15/07/2025	0.213	89.800	100,000	80,000	0.200	100,000	0.213
14/07/2025	0.202	88.700	100,000	180,000	0.450			100,000	0.196
11/07/2025	0.205	88.600	40,000	80,000	0.200			40,000	0.214
10/07/2025	0.222	90.700	80,000	40,000	0.100	80,000	0.214
09/07/2025	0.219	90.100	0	120,000	0.300
08/07/2025	0.223	90.700	20,000	120,000	0.300			20,000	0.230
07/07/2025	0.224	91.000	0	100,000	0.250
04/07/2025	0.238	92.250	0	100,000	0.250
03/07/2025	0.245	93.000	0	100,000	0.250
02/07/2025	0.245	93.000	0	100,000	0.250
30/06/2025	0.255	94.500	0	100,000	0.250
27/06/2025	0.255	94.250	0	100,000	0.250
26/06/2025	0.255	93.800	120,000	100,000	0.250	120,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.