63420 UB#ANTASRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63420 UB#ANTASRC2509C (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.214	90.100	1,180,000	1,700,000	4.250	200,000	0.208
28/02/2025	0.181	87.300	2,820,000	1,900,000	4.750	1,340,000	0.194	80,000	0.214
27/02/2025	0.198	88.650	2,520,000	3,160,000	7.900			960,000	0.207
26/02/2025	0.172	86.150	2,320,000	2,200,000	5.500	320,000	0.188	400,000	0.180
25/02/2025	0.168	85.300	1,180,000	2,120,000	5.300	880,000	0.169	240,000	0.168
24/02/2025	0.179	86.600	3,000,000	2,760,000	6.900	1,040,000	0.176	200,000	0.156
21/02/2025	0.148	83.400	2,080,000	3,600,000	9.000	120,000	0.138	1,900,000	0.142
20/02/2025	0.141	82.750	380,000	1,820,000	4.550	180,000	0.138
19/02/2025	0.158	84.250	560,000	2,000,000	5.000	80,000	0.169	460,000	0.161
18/02/2025	0.161	84.950	2,160,000	1,620,000	4.050	1,100,000	0.161	760,000	0.167
17/02/2025	0.165	85.150	2,120,000	1,960,000	4.900	1,300,000	0.167	160,000	0.175
14/02/2025	0.193	88.150	5,100,000	3,100,000	7.750	640,000	0.187	1,140,000	0.191
13/02/2025	0.159	84.650	2,900,000	2,600,000	6.500	760,000	0.166	1,000,000	0.184
12/02/2025	0.153	83.950	80,000	2,360,000	5.900			80,000	0.153
11/02/2025	0.171	85.300	840,000	2,280,000	5.700	560,000	0.170
10/02/2025	0.183	86.700	860,000	2,840,000	7.100	80,000	0.184	20,000	0.183
07/02/2025	0.174	86.000	1,300,000	2,900,000	7.250			580,000	0.168
06/02/2025	0.152	83.850	580,000	2,320,000	5.800	120,000	0.138	360,000	0.146
05/02/2025	0.137	82.250	800,000	2,080,000	5.200	380,000	0.138	120,000	0.140
04/02/2025	0.166	85.150	1,540,000	2,340,000	5.850	200,000	0.153	940,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.