63423 UB#MTUANRP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63423 UB#MTUANRP2802I (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.100	99.900	0	30,000	0.010
03/11/2025	0.097	102.300	0	30,000	0.010
31/10/2025	0.097	102.000	0	30,000	0.010
30/10/2025	0.097	102.400	0	30,000	0.010
28/10/2025	0.101	100.000	0	30,000	0.010
27/10/2025	0.097	102.000	20,000	30,000	0.010	20,000	0.097
24/10/2025	0.101	100.600	0	50,000	0.030
23/10/2025	0.102	100.000	0	50,000	0.030
22/10/2025	0.109	96.100	0	50,000	0.030
21/10/2025	0.109	96.500	0	50,000	0.030
20/10/2025	0.109	96.650	0	50,000	0.030
17/10/2025	0.111	94.500	25,000	50,000	0.030	25,000	0.110
16/10/2025	0.104	98.750	70,000	75,000	0.040	70,000	0.104
15/10/2025	0.103	99.900	0	145,000	0.070
14/10/2025	0.104	98.300	0	145,000	0.070
13/10/2025	0.103	99.800	20,000	145,000	0.070	20,000	0.104
10/10/2025	0.098	101.700	0	165,000	0.080
09/10/2025	0.095	103.600	0	165,000	0.080
08/10/2025	0.095	103.700	0	165,000	0.080
06/10/2025	0.091	105.600	0	165,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.