63424 UB#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63424 UB#WUXI RC2609A (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.250	34.780	30,000	0	0.000	30,000	0.250
03/11/2025	0.265	35.620	0	30,000	0.060
31/10/2025	0.270	36.200	0	30,000	0.060
30/10/2025	0.270	36.580	5,000	30,000	0.060	5,000	0.265
28/10/2025	0.275	36.760	0	35,000	0.070
27/10/2025	0.275	37.280	0	35,000	0.070
24/10/2025	0.265	36.260	0	35,000	0.070
23/10/2025	0.265	35.500	0	35,000	0.070
22/10/2025	0.265	35.820	0	35,000	0.070
21/10/2025	0.265	36.020	0	35,000	0.070
20/10/2025	0.265	35.960	0	35,000	0.070
17/10/2025	0.260	35.160	0	35,000	0.070
16/10/2025	0.270	36.660	0	35,000	0.070
15/10/2025	0.265	35.940	0	35,000	0.070
14/10/2025	0.255	34.660	0	35,000	0.070
13/10/2025	0.270	36.060	0	35,000	0.070
10/10/2025	0.290	37.860	0	35,000	0.070
09/10/2025	0.320	40.960	0	35,000	0.070
08/10/2025	0.325	42.000	0	35,000	0.070
06/10/2025	0.325	42.000	0	35,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.