Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.168 | 75.100 | 1,350,000 | 370,000 | 0.370 | 675,000 | 0.163 | 675,000 | 0.157 |
30/05/2024 | 0.153 | 73.250 | 250,000 | 370,000 | 0.370 | 125,000 | 0.157 | 125,000 | 0.157 |
29/05/2024 | 0.160 | 73.900 | 1,350,000 | 370,000 | 0.370 | 675,000 | 0.160 | 675,000 | 0.164 |
28/05/2024 | 0.165 | 74.500 | 750,000 | 370,000 | 0.370 | 375,000 | 0.165 | 375,000 | 0.166 |
27/05/2024 | 0.168 | 74.850 | 1,300,000 | 370,000 | 0.370 | 630,000 | 0.162 | 650,000 | 0.159 |
24/05/2024 | 0.152 | 73.200 | 1,800,000 | 350,000 | 0.350 | 900,000 | 0.152 | 900,000 | 0.153 |
23/05/2024 | 0.154 | 73.300 | 800,000 | 350,000 | 0.350 | 400,000 | 0.156 | 400,000 | 0.157 |
22/05/2024 | 0.158 | 73.700 | 1,600,000 | 350,000 | 0.350 | 800,000 | 0.159 | 800,000 | 0.161 |
21/05/2024 | 0.160 | 73.800 | 500,000 | 350,000 | 0.350 | 250,000 | 0.160 | 250,000 | 0.160 |
20/05/2024 | 0.156 | 73.800 | 1,950,000 | 350,000 | 0.350 | 975,000 | 0.156 | 975,000 | 0.158 |
17/05/2024 | 0.163 | 74.350 | 3,900,000 | 350,000 | 0.350 | 1,950,000 | 0.158 | 1,950,000 | 0.158 |
16/05/2024 | 0.157 | 73.500 | 4,300,000 | 350,000 | 0.350 | 2,150,000 | 0.156 | 2,150,000 | 0.155 |
14/05/2024 | 0.158 | 73.700 | 2,700,000 | 350,000 | 0.350 | 1,350,000 | 0.157 | 1,350,000 | 0.160 |
13/05/2024 | 0.159 | 73.750 | 2,450,000 | 350,000 | 0.350 | 1,225,000 | 0.163 | 1,225,000 | 0.165 |
10/05/2024 | 0.159 | 74.000 | 3,320,000 | 350,000 | 0.350 | 1,660,000 | 0.150 | 1,660,000 | 0.148 |
09/05/2024 | 0.126 | 70.600 | 0 | 350,000 | 0.350 | ||||
08/05/2024 | 0.123 | 70.100 | 0 | 350,000 | 0.350 | ||||
07/05/2024 | 0.120 | 69.800 | 2,220,000 | 350,000 | 0.350 | 1,120,000 | 0.123 | 1,100,000 | 0.123 |
06/05/2024 | 0.117 | 69.650 | 1,350,000 | 370,000 | 0.370 | 655,000 | 0.114 | 675,000 | 0.114 |
03/05/2024 | 0.120 | 69.650 | 1,950,000 | 350,000 | 0.350 | 975,000 | 0.122 | 975,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |