63469 JP#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63469 JP#HSI RC28099 (R BULL)

Nominal

0.290 -0.020 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.310	24,796.980	50,000	0	0.000	50,000	0.290
04/11/2026	0.221	23,919.500	5,870,000	50,000	0.025	4,080,000	0.197	1,760,000	0.185
03/11/2026	0.182	23,525.970	440,000	2,370,000	1.185	230,000	0.185	190,000	0.179
02/11/2026	0.172	23,393.320	700,000	2,410,000	1.205	560,000	0.180	130,000	0.181
30/10/2026	0.165	23,294.420	660,000	2,840,000	1.420	650,000	0.165
29/10/2026	0.127	22,958.650	5,620,000	3,490,000	1.745	1,410,000	0.146	4,210,000	0.135
28/10/2026	0.145	23,094.830	3,350,000	690,000	0.345	3,050,000	0.145	300,000	0.140
27/10/2026	0.134	23,041.320	4,130,000	3,440,000	1.720	790,000	0.149	3,340,000	0.137
26/10/2026	0.156	23,211.810	9,110,000	890,000	0.445	6,030,000	0.147	3,070,000	0.155
23/10/2026	0.146	23,093.370	8,440,000	3,850,000	1.925	4,300,000	0.133	3,940,000	0.135
22/10/2026	0.128	22,934.680	4,630,000	4,210,000	2.105	210,000	0.127	4,420,000	0.133
21/10/2026	0.208	23,651.870	0	0	0.000
20/10/2026	0.230	23,867.740	0	0	0.000
16/10/2026	0.260	24,186.830	0	0	0.000
15/10/2026	0.250	24,062.720	0	0	0.000
14/10/2026	0.275	24,314.170	0	0	0.000
13/10/2026	0.275	24,345.220	0	0	0.000
12/10/2026	0.265	24,271.200	0	0	0.000
09/10/2026	0.260	24,211.350	0	0	0.000
08/10/2026	0.213	23,785.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.