63469 UB#ALIBARP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63469 UB#ALIBARP2609A (R BEAR)

Nominal

0.330 +0.035 (+11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.295	114.600	0	0	0.000
11/06/2025	0.270	118.400	0	0	0.000
10/06/2025	0.275	116.838	70,000	0	0.000	70,000	0.275
09/06/2025	0.275	117.338	140,000	70,000	0.120			70,000	0.279
06/06/2025	0.300	114.638	0	0	0.000
05/06/2025	0.290	116.338	0	0	0.000
04/06/2025	0.330	112.638	0	0	0.000
03/06/2025	0.330	111.938	0	0	0.000
02/06/2025	0.335	111.238	0	0	0.000
30/05/2025	0.330	111.938	0	0	0.000
29/05/2025	0.290	116.138	0	0	0.000
28/05/2025	0.310	113.738	0	0	0.000
27/05/2025	0.290	116.038	0	0	0.000
26/05/2025	0.295	114.938	0	0	0.000
23/05/2025	0.280	116.838	0	0	0.000
22/05/2025	0.275	117.138	0	0	0.000
21/05/2025	0.243	121.138	380,000	0	0.000	190,000	0.243	190,000	0.246
20/05/2025	0.249	119.738	940,000	0	0.000	940,000	0.247
19/05/2025	0.275	117.238	940,000	940,000	1.570			940,000	0.285
16/05/2025	0.228	121.438	410,000	0	0.000	400,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.