Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63469 UB#ALIBARP2609A (R BEAR)
Nominal 
0.305 +0.015 (+5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.290 | 116.000 | 340,000 | 150,000 | 0.250 | 160,000 | 0.297 | 50,000 | 0.290 |
| 22/04/2025 | 0.340 | 110.000 | 300,000 | 260,000 | 0.430 | 70,000 | 0.350 | 80,000 | 0.346 |
| 17/04/2025 | 0.360 | 108.700 | 410,000 | 250,000 | 0.420 | 310,000 | 0.365 | 50,000 | 0.365 |
| 16/04/2025 | 0.390 | 105.400 | 460,000 | 510,000 | 0.850 | 50,000 | 0.375 | 360,000 | 0.389 |
| 15/04/2025 | 0.345 | 109.900 | 180,000 | 200,000 | 0.330 | 50,000 | 0.350 | 60,000 | 0.338 |
| 14/04/2025 | 0.360 | 108.200 | 1,870,000 | 190,000 | 0.320 | 1,690,000 | 0.369 | ||
| 11/04/2025 | 0.400 | 103.000 | 2,240,000 | 1,880,000 | 3.130 | 110,000 | 0.380 | 1,920,000 | 0.405 |
| 10/04/2025 | 0.390 | 104.800 | 770,000 | 70,000 | 0.120 | 530,000 | 0.373 | 120,000 | 0.373 |
| 09/04/2025 | 0.400 | 103.600 | 840,000 | 480,000 | 0.800 | 830,000 | 0.411 | ||
| 08/04/2025 | 0.410 | 102.500 | 1,850,000 | 1,310,000 | 2.180 | 250,000 | 0.405 | 1,550,000 | 0.396 |
| 07/04/2025 | 0.430 | 101.300 | 1,000,000 | 10,000 | 0.020 | 740,000 | 0.343 | 10,000 | 0.390 |
| 03/04/2025 | 0.216 | 123.500 | 1,250,000 | 740,000 | 1.230 | 180,000 | 0.228 | 330,000 | 0.214 |
| 02/04/2025 | 0.157 | 130.000 | 1,270,000 | 590,000 | 0.980 | 500,000 | 0.156 | ||
| 01/04/2025 | 0.159 | 129.800 | 2,030,000 | 1,090,000 | 1.820 | 310,000 | 0.154 | 810,000 | 0.158 |
| 31/03/2025 | 0.165 | 128.000 | 1,280,000 | 590,000 | 0.980 | 420,000 | 0.177 | 250,000 | 0.171 |
| 28/03/2025 | 0.147 | 131.000 | 1,720,000 | 760,000 | 1.270 | 360,000 | 0.149 | 370,000 | 0.143 |
| 27/03/2025 | 0.149 | 130.100 | 400,000 | 750,000 | 1.250 | 40,000 | 0.160 | 180,000 | 0.147 |
| 26/03/2025 | 0.155 | 129.500 | 9,790,000 | 610,000 | 1.020 | 2,940,000 | 0.159 | 2,010,000 | 0.148 |
| 25/03/2025 | 0.170 | 127.700 | 2,780,000 | 1,540,000 | 2.570 | 530,000 | 0.159 | ||
| 24/03/2025 | 0.120 | 132.800 | 1,560,000 | 1,010,000 | 1.680 | 110,000 | 0.139 | 310,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |